Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 24, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,000 |
Jun 23, 2022 | 0.0189 | 0.0249 | 0.0188 | 0.0249 | 0.0249 | 20,000 |
Jun 22, 2022 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | - |
Jun 21, 2022 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | - |
Jun 17, 2022 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1,000 |
Jun 16, 2022 | 0.0207 | 0.0271 | 0.0207 | 0.0271 | 0.0271 | 1,200 |
Jun 15, 2022 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 3,000 |
Jun 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 13, 2022 | 0.0200 | 0.0200 | 0.0195 | 0.0200 | 0.0200 | 101,400 |
Jun 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 06, 2022 | 0.0231 | 0.0231 | 0.0200 | 0.0200 | 0.0200 | 31,400 |
Jun 03, 2022 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
Jun 02, 2022 | 0.0237 | 0.0238 | 0.0237 | 0.0238 | 0.0238 | 4,000 |
Jun 01, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 31, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 27, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 26, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 25, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 24, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,000 |
May 23, 2022 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
May 20, 2022 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2,000 |
May 19, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 18, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 17, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 16, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 13, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,000 |
May 12, 2022 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
May 11, 2022 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
May 10, 2022 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 3,000 |
May 09, 2022 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
May 06, 2022 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 4,000 |
May 05, 2022 | 0.0310 | 0.0310 | 0.0272 | 0.0278 | 0.0278 | 15,250 |
May 04, 2022 | 0.0300 | 0.0319 | 0.0300 | 0.0319 | 0.0319 | 383,000 |
May 03, 2022 | 0.0321 | 0.0321 | 0.0300 | 0.0321 | 0.0321 | 989,525 |
May 02, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 29, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,000 |
Apr 28, 2022 | 0.0318 | 0.0318 | 0.0270 | 0.0270 | 0.0270 | 69,554 |
Apr 27, 2022 | 0.0319 | 0.0319 | 0.0280 | 0.0280 | 0.0280 | 63,000 |
Apr 26, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 25,000 |
Apr 25, 2022 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 0.0280 | 265,041 |
Apr 22, 2022 | 0.0258 | 0.0280 | 0.0258 | 0.0279 | 0.0279 | 259,900 |
Apr 21, 2022 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Apr 20, 2022 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 50,000 |
Apr 19, 2022 | 0.0279 | 0.0279 | 0.0248 | 0.0261 | 0.0261 | 51,937 |
Apr 18, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Apr 14, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Apr 13, 2022 | 0.0276 | 0.0279 | 0.0276 | 0.0279 | 0.0279 | 7,000 |
Apr 12, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Apr 11, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 100 |
Apr 08, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 07, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 06, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 9,975 |
Apr 05, 2022 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 7,000 |
Apr 04, 2022 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Apr 01, 2022 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Mar 31, 2022 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 10,000 |
Mar 30, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 114,000 |
Mar 29, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 28, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 25, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 24, 2022 | 0.0276 | 0.0280 | 0.0276 | 0.0280 | 0.0280 | 39,900 |
Mar 23, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 22, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 21, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 18, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 7,000 |
Mar 17, 2022 | 0.0261 | 0.0261 | 0.0235 | 0.0235 | 0.0235 | 14,555 |
Mar 16, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 15, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 14, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 11, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 10, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 09, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 29,600 |
Mar 08, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,000 |
Mar 07, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 8,875 |
Mar 04, 2022 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
Mar 03, 2022 | 0.0279 | 0.0279 | 0.0276 | 0.0276 | 0.0276 | 19,950 |
Mar 02, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 9,975 |
Mar 01, 2022 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 3,500 |
Feb 28, 2022 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 50,000 |
Feb 25, 2022 | 0.0262 | 0.0262 | 0.0230 | 0.0230 | 0.0230 | 26,748 |
Feb 24, 2022 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | - |
Feb 23, 2022 | 0.0176 | 0.0231 | 0.0176 | 0.0231 | 0.0231 | 10,000 |
Feb 22, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Feb 18, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Feb 17, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 9,975 |
Feb 16, 2022 | 0.0270 | 0.0270 | 0.0249 | 0.0249 | 0.0249 | 111,000 |
Feb 15, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 15,000 |
Feb 14, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 11, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 10, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 09, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 08, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 07, 2022 | 0.0286 | 0.0286 | 0.0241 | 0.0270 | 0.0270 | 44,875 |
Feb 04, 2022 | 0.0244 | 0.0283 | 0.0244 | 0.0283 | 0.0283 | 49,500 |
Feb 03, 2022 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 4,580 |
Feb 02, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Feb 01, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |