HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

TVI Pacific Inc. (TVI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

As of 02:57PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	149,000
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	255,000
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200,000
Apr 18, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	19,000
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
Apr 16, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	62,000
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	95,000
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	224,200
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	47,000
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,000
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	149,500
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	126,600
Apr 05, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	132,000
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Apr 02, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	375,500
Apr 01, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	20,000
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	86,000
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	41,500
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	48,000
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	116,000
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	32,000
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	23,000
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	138,000
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	368,500
Feb 29, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	22,500
Feb 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	139,000
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	70,000
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	234,000
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	306,000
Feb 20, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	309,400
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,300
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	181,000
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	133,000
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	412,000
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	42,900
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	66,000
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	166,000
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	29,600
Jan 25, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	569,500
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	24,000
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	275,000
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	175,000
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,400
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	56,000
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	35,300
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	58,000
Dec 22, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	10,500
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Dec 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Dec 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	133,000
Dec 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	300,000
Dec 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Dec 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	71,000
Dec 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
Dec 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Dec 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	193,200
Nov 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	19,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,753.38-120.34(-0.55%)

S&P 5005,007.66-63.97(-1.26%)

DOW37,826.49-634.43(-1.65%)

CAD/USD0.7296-0.0002(-0.03%)

CRUDE OIL82.11-0.70(-0.85%)

Bitcoin CAD86,865.30-2,350.47(-2.63%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

TVI Pacific Inc. (TVI.V)

S&P/TSX
21,753.38
-120.34(-0.55%)

S&P 500
5,007.66
-63.97(-1.26%)

DOW
37,826.49
-634.43(-1.65%)

CAD/USD
0.7296
-0.0002(-0.03%)

CRUDE OIL
82.11
-0.70(-0.85%)

Bitcoin CAD
86,865.30
-2,350.47(-2.63%)