Tuya Inc. (TUYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621C00002500 | 2024-05-21 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 204 | 624 | 25.00% |
| TUYA240719C00002500 | 2024-05-21 12:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 60 | 75 | 88.28% |
| TUYA240920C00002500 | 2024-05-21 1:04PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 60 | 399 | 111.72% |
| TUYA241220C00002500 | 2024-05-20 2:40PM EDT | 2024-12-20 | 0.45 | 0.20 | 0.95 | 0.00 | - | 88 | 108 | 121.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621P00002500 | 2024-05-20 12:33PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.70 | 0.00 | - | 19 | 336 | 153.91% |
© 2024 Yahoo. All rights reserved.