Tuya Inc. (TUYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621C00005000 | 2024-05-20 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 36 | 135 | 1,668.75% |
| TUYA240920C00005000 | 2024-06-11 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 50.00% |
| TUYA241220C00005000 | 2024-05-29 12:14PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621P00005000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 2.80 | 3.20 | 3.40 | 0.00 | - | - | 0 | 831.25% |
© 2024 Yahoo. All rights reserved.