Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUYA240621C00002500 | 2024-05-31 10:05AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 641 | 200.00% |
TUYA240621C00005000 | 2024-05-20 12:53PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 36 | 135 | 934.38% |
TUYA240621C00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 706.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUYA240621P00002500 | 2024-06-12 9:30AM EDT | 2.50 | 0.56 | 0.00 | 0.80 | 0.00 | - | 1 | 120 | 306.25% |
TUYA240621P00005000 | 2024-05-20 3:58PM EDT | 5.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | - | 0 | 596.88% |
TUYA240621P00007500 | 2024-01-16 4:39PM EDT | 7.50 | 5.30 | 5.50 | 6.30 | 0.00 | - | - | 0 | 893.75% |