Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517C00002500 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.95 | 0.00 | - | 25 | 567 | 145.31% |
| TUSK240816C00002500 | 2024-04-19 11:39AM EDT | 2024-08-16 | 1.00 | 0.70 | 0.95 | 0.00 | - | 1 | 308 | 51.56% |
| TUSK241115C00002500 | 2024-04-16 11:48AM EDT | 2024-11-15 | 1.10 | 0.40 | 1.10 | 0.00 | - | 1 | 2 | 79.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517P00002500 | 2024-04-29 10:56AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 20 | 100 | 92.19% |
| TUSK241115P00002500 | 2024-04-12 1:40PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.