Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUSK240621C00005000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TUSK240719C00005000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TUSK240816C00005000 | 2024-05-17 2:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TUSK241115C00005000 | 2024-06-06 3:03PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUSK240816P00005000 | 2024-04-10 11:16AM EDT | 2024-08-16 | 1.60 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 102.73% |
TUSK241115P00005000 | 2024-05-30 12:16PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |