Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240621C00002500 | 2024-05-30 1:58PM EDT | 2024-06-21 | 1.20 | 0.75 | 1.50 | 0.00 | - | 10 | 11 | 156.25% |
| TUSK240816C00002500 | 2024-05-23 11:57AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.25 | 0.00 | - | 10 | 319 | 64.06% |
| TUSK241115C00002500 | 2024-06-05 9:40AM EDT | 2024-11-15 | 1.15 | 1.10 | 1.35 | 0.00 | - | 1 | 3 | 64.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240621P00002500 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 501 | 143.75% |
| TUSK240719P00002500 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 208.98% |
| TUSK241115P00002500 | 2024-05-13 12:06PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.