Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517C00002500 | 2024-05-14 3:20PM EDT | 2.50 | 1.10 | 1.10 | 1.35 | -0.10 | -8.33% | 10 | 594 | 318.75% |
| TUSK240517C00005000 | 2024-04-17 10:05AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 733 | 221.88% |
| TUSK240517C00007500 | 2024-03-08 10:59AM EDT | 7.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 229 | 934.38% |
| TUSK240517C00010000 | 2024-05-10 9:30AM EDT | 10.00 | 2.46 | 0.00 | 0.05 | 0.00 | - | 10 | 61 | 550.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517P00002500 | 2024-05-13 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 289 | 434 | 293.75% |
| TUSK240517P00005000 | 2024-02-27 12:15PM EDT | 5.00 | 1.30 | 0.35 | 1.55 | 0.00 | - | 3 | 8 | 459.38% |
| TUSK240517P00007500 | 2023-09-27 10:48AM EDT | 7.50 | 2.73 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.