Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUSK240419C00002500 | 2024-04-15 1:47PM EDT | 2.50 | 0.80 | 0.45 | 1.00 | 0.00 | - | 2 | 36 | 365.63% |
TUSK240419C00005000 | 2024-03-21 12:34PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 387.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUSK240419P00002500 | 2024-04-16 9:38AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 169 | 243.75% |