MICHAEL SPAVOR AND MICHAEL KOVRIG FREED FROM CHINESE PRISON

The two men, detained more than one thousand days in China, currently on a flight to Canada, says Prime Minister Trudeau

Black Tusk Resources Inc. (TUSK.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.02000.0000 (0.00%)

At close: 3:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 24, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	134,000
Sep. 23, 2021	0.0250	0.0250	0.0200	0.0200	0.0200	201,000
Sep. 22, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	170,000
Sep. 21, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Sep. 20, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	63,000
Sep. 17, 2021	0.0250	0.0250	0.0200	0.0250	0.0250	296,000
Sep. 16, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	67,000
Sep. 15, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 14, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	376,000
Sep. 13, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	954,066
Sep. 10, 2021	0.0250	0.0300	0.0250	0.0250	0.0250	210,020
Sep. 09, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	181,000
Sep. 08, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	642,010
Sep. 07, 2021	0.0250	0.0300	0.0250	0.0300	0.0300	163,600
Sep. 03, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	322,712
Sep. 02, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	9,400
Sep. 01, 2021	0.0250	0.0300	0.0250	0.0300	0.0300	35,000
Aug. 31, 2021	0.0300	0.0300	0.0250	0.0250	0.0250	132,000
Aug. 30, 2021	0.0250	0.0300	0.0250	0.0300	0.0300	5,000
Aug. 27, 2021	0.0300	0.0300	0.0250	0.0250	0.0250	121,000
Aug. 26, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	53,577
Aug. 25, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	11,300
Aug. 24, 2021	0.0300	0.0300	0.0250	0.0250	0.0250	30,000
Aug. 23, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
Aug. 20, 2021	0.0300	0.0300	0.0250	0.0250	0.0250	357,500
Aug. 19, 2021	0.0250	0.0300	0.0250	0.0300	0.0300	1,038,000
Aug. 18, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	63,130
Aug. 17, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	65,000
Aug. 16, 2021	0.0250	0.0250	0.0200	0.0200	0.0200	41,000
Aug. 13, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	22,000
Aug. 12, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	308,000
Aug. 11, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	12,125
Aug. 10, 2021	0.0250	0.0300	0.0250	0.0300	0.0300	91,400
Aug. 09, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	97,000
Aug. 06, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	27,000
Aug. 05, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	68,375
Aug. 04, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	293,500
Aug. 03, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	357,000
Jul. 30, 2021	0.0300	0.0300	0.0200	0.0300	0.0300	346,000
Jul. 29, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul. 28, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul. 27, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	105,384
Jul. 26, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	187,500
Jul. 23, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Jul. 22, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	95,000
Jul. 21, 2021	0.0250	0.0300	0.0200	0.0200	0.0200	1,217,961
Jul. 20, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	344,315
Jul. 19, 2021	0.0250	0.0300	0.0250	0.0250	0.0250	505,300
Jul. 16, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Jul. 15, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	20,500
Jul. 14, 2021	0.0250	0.0300	0.0250	0.0250	0.0250	304,000
Jul. 13, 2021	0.0300	0.0300	0.0275	0.0275	0.0275	41,050
Jul. 12, 2021	0.0250	0.0300	0.0250	0.0300	0.0300	31,000
Jul. 09, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	345,000
Jul. 08, 2021	0.0300	0.0350	0.0300	0.0350	0.0350	727,603
Jul. 07, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	150,001
Jul. 06, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
Jul. 05, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	15,122
Jul. 02, 2021	0.0300	0.0350	0.0300	0.0350	0.0350	107,667
Jun. 30, 2021	0.0300	0.0350	0.0300	0.0350	0.0350	40,000
Jun. 29, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	81,000
Jun. 28, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	126,000
Jun. 25, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	1,006,100
Jun. 24, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	151,300
Jun. 23, 2021	0.0250	0.0300	0.0250	0.0300	0.0300	2,514,700
Jun. 22, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	87,533
Jun. 21, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	1,091,704
Jun. 18, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	112,000
Jun. 17, 2021	0.0350	0.0350	0.0300	0.0300	0.0300	41,055
Jun. 16, 2021	0.0300	0.0350	0.0300	0.0350	0.0350	145,000
Jun. 15, 2021	0.0350	0.0350	0.0300	0.0300	0.0300	221,450
Jun. 14, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun. 11, 2021	0.0350	0.0350	0.0300	0.0300	0.0300	188,050
Jun. 10, 2021	0.0350	0.0350	0.0300	0.0350	0.0350	307,321
Jun. 09, 2021	0.0350	0.0400	0.0350	0.0400	0.0400	197,000
Jun. 08, 2021	0.0350	0.0400	0.0300	0.0300	0.0300	776,028
Jun. 07, 2021	0.0350	0.0350	0.0300	0.0350	0.0350	1,073,900
Jun. 04, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	891,000
Jun. 03, 2021	0.0300	0.0350	0.0300	0.0350	0.0350	481,000
Jun. 02, 2021	0.0350	0.0350	0.0300	0.0300	0.0300	446,500
Jun. 01, 2021	0.0300	0.0350	0.0300	0.0350	0.0350	288,057
May 31, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	285,000
May 28, 2021	0.0300	0.0350	0.0300	0.0350	0.0350	195,000
May 27, 2021	0.0350	0.0350	0.0300	0.0300	0.0300	11,000
May 26, 2021	0.0350	0.0350	0.0300	0.0300	0.0300	464,000
May 25, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	66,000
May 21, 2021	0.0350	0.0350	0.0300	0.0300	0.0300	575,100
May 20, 2021	0.0400	0.0400	0.0350	0.0350	0.0350	483,800
May 19, 2021	0.0350	0.0400	0.0350	0.0400	0.0400	135,100
May 18, 2021	0.0350	0.0400	0.0350	0.0350	0.0350	1,019,068
May 17, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
May 14, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	56,751
May 13, 2021	0.0450	0.0450	0.0400	0.0400	0.0400	147,500
May 12, 2021	0.0450	0.0450	0.0400	0.0450	0.0450	107,500
May 11, 2021	0.0400	0.0450	0.0400	0.0450	0.0450	148,700
May 10, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	281,000
May 07, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	52,700
May 06, 2021	0.0450	0.0450	0.0400	0.0400	0.0400	106,000
May 05, 2021	0.0450	0.0450	0.0400	0.0450	0.0450	112,250
May 04, 2021	0.0450	0.0450	0.0400	0.0400	0.0400	232,585
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,402.66-59.27(-0.29%)

S&P 5004,455.48+6.50(+0.15%)

DOW34,798.00+33.18(+0.10%)

CAD/USD0.7904+0.0001(+0.02%)

CRUDE OIL73.95+0.65(+0.89%)

BTC-CAD53,840.48-2,363.74(-4.21%)

MICHAEL SPAVOR AND MICHAEL KOVRIG FREED FROM CHINESE PRISON

Black Tusk Resources Inc. (TUSK.CN)

S&P/TSX
20,402.66
-59.27(-0.29%)

S&P 500
4,455.48
+6.50(+0.15%)

DOW
34,798.00
+33.18(+0.10%)

CAD/USD
0.7904
+0.0001(+0.02%)

CRUDE OIL
73.95
+0.65(+0.89%)

BTC-CAD
53,840.48
-2,363.74(-4.21%)