STOCKS HIGHER AS FED'S PLAN TO FIGHT INFLATION CALMS JITTERS

U.S. trade deficit narrows in May, exports hit record high: Commerce Department

Black Tusk Resources Inc. (TUSK.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 07, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	93,500
Jul 06, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	434,000
Jul 05, 2022	0.0150	0.0200	0.0150	0.0200	0.0200	41,700
Jul 04, 2022	0.0150	0.0200	0.0150	0.0150	0.0150	172,000
Jun 30, 2022	0.0150	0.0150	0.0100	0.0150	0.0150	300,493
Jun 29, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	604,603
Jun 28, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Jun 27, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	75,050
Jun 24, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	45,000
Jun 23, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	1,500
Jun 22, 2022	0.0150	0.0200	0.0150	0.0150	0.0150	197,900
Jun 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	171,500
Jun 20, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	6,500
Jun 17, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	1,675
Jun 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,910,001
Jun 15, 2022	0.0200	0.0225	0.0200	0.0200	0.0200	220,000
Jun 14, 2022	0.0200	0.0250	0.0200	0.0200	0.0200	260,000
Jun 13, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	197,000
Jun 10, 2022	0.0200	0.0250	0.0200	0.0200	0.0200	112,000
Jun 09, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	54,848
Jun 08, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	19,001
Jun 07, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	158,000
Jun 06, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	190,000
Jun 03, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	10,010
Jun 02, 2022	0.0250	0.0300	0.0200	0.0300	0.0300	57,100
Jun 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 31, 2022	0.0250	0.0300	0.0200	0.0300	0.0300	17,500
May 30, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	103,541
May 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
May 26, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 25, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	25,300
May 24, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	1,292,001
May 20, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	10,001
May 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
May 18, 2022	0.0250	0.0300	0.0200	0.0300	0.0300	37,000
May 17, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
May 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	5,100
May 13, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	57,700
May 12, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	15,500
May 11, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	608,000
May 10, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	86,227
May 09, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	40,472
May 06, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	87,300
May 05, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
May 04, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	207,717
May 03, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	97,500
May 02, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	130,000
Apr 29, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	60,900
Apr 28, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	27,843
Apr 27, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	51,000
Apr 26, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	386,000
Apr 25, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	466,607
Apr 22, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	1,213,960
Apr 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	64,723
Apr 20, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	61,300
Apr 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	187,800
Apr 18, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	2,228,011
Apr 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	2,503
Apr 13, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	210,000
Apr 12, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	201,300
Apr 11, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	57,501
Apr 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	15,310
Apr 07, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	109,965
Apr 06, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	98,611
Apr 05, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	37,310
Apr 04, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	216,800
Apr 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 31, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	27,000
Mar 30, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	130,000
Mar 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	38,005
Mar 25, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	52,000
Mar 24, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	114,429
Mar 23, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	70,999
Mar 22, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	170,800
Mar 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 18, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	120,500
Mar 17, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	97,000
Mar 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	12,600
Mar 15, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	44,000
Mar 14, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	35,000
Mar 11, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	132,099
Mar 10, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	21,000
Mar 09, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	59,000
Mar 08, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	154,000
Mar 07, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	638,410
Mar 04, 2022	0.0250	0.0300	0.0200	0.0300	0.0300	40,000
Mar 03, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	28,200
Mar 02, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	134,300
Mar 01, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	202,000
Feb 28, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	31,500
Feb 25, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	37,000
Feb 24, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	4,500
Feb 23, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	160,500
Feb 22, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	248,911
Feb 18, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	235,000
Feb 17, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	336,000
Feb 16, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	2,601
Feb 15, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Feb 14, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	270,666
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,070.35+340.69(+1.82%)

S&P 5003,897.92+52.84(+1.37%)

DOW31,319.12+281.44(+0.91%)

CAD/USD0.7704+0.0032(+0.42%)

CRUDE OIL103.61+5.08(+5.16%)

BTC-CAD27,130.86+664.21(+2.51%)

STOCKS HIGHER AS FED'S PLAN TO FIGHT INFLATION CALMS JITTERS

Black Tusk Resources Inc. (TUSK.CN)

S&P/TSX
19,070.35
+340.69(+1.82%)

S&P 500
3,897.92
+52.84(+1.37%)

DOW
31,319.12
+281.44(+0.91%)

CAD/USD
0.7704
+0.0032(+0.42%)

CRUDE OIL
103.61
+5.08(+5.16%)

BTC-CAD
27,130.86
+664.21(+2.51%)