iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240419C00025000 | 2024-04-18 2:00PM EDT | 25.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUR240419C00030000 | 2024-03-15 2:35PM EDT | 30.00 | 5.12 | 7.60 | 9.00 | 0.00 | - | - | 1 | 427.34% |
| TUR240419C00031000 | 2024-03-21 9:30AM EDT | 31.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TUR240419C00035000 | 2024-04-17 10:42AM EDT | 35.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR240419C00036000 | 2024-04-18 2:32PM EDT | 36.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TUR240419C00037000 | 2024-04-12 12:34PM EDT | 37.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TUR240419C00038000 | 2024-04-16 1:26PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TUR240419C00039000 | 2024-04-16 3:30PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TUR240419C00040000 | 2024-03-06 1:54PM EDT | 40.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 142.19% |
| TUR240419C00042000 | 2024-02-21 2:42PM EDT | 42.00 | 0.44 | 0.00 | 0.55 | 0.00 | - | - | 3 | 189.06% |
| TUR240419C00043000 | 2024-03-04 11:59AM EDT | 43.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 237.89% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240419P00029000 | 2024-03-19 2:52PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 408.98% |
| TUR240419P00030000 | 2024-03-14 9:36AM EDT | 30.00 | 0.65 | 0.00 | 3.10 | 0.00 | - | 2 | 111 | 622.27% |
| TUR240419P00031000 | 2024-03-22 12:19PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUR240419P00032000 | 2024-03-26 9:52AM EDT | 32.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUR240419P00033000 | 2024-03-28 3:09PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUR240419P00034000 | 2024-04-02 2:00PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TUR240419P00035000 | 2024-04-15 12:38PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| TUR240419P00036000 | 2024-04-05 9:30AM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TUR240419P00037000 | 2024-04-18 2:13PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TUR240419P00038000 | 2024-04-18 11:46AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR240419P00040000 | 2024-04-18 10:12AM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.