Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240405C00001000 | 2024-03-28 2:15PM EDT | 1.00 | 0.67 | 0.06 | 0.68 | +0.22 | +48.89% | 1 | 4 | 203.13% |
TUP240405C00001500 | 2024-03-28 3:55PM EDT | 1.50 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 187 | 1,144 | 193.75% |
TUP240405C00002000 | 2024-03-28 2:44PM EDT | 2.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 57 | 761 | 262.50% |
TUP240405C00002500 | 2024-03-26 3:07PM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 640.63% |
TUP240405C00003000 | 2024-03-25 2:42PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 343.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240405P00000500 | 2024-03-28 3:57PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 167 | 40 | 350.00% |
TUP240405P00001000 | 2024-03-28 3:55PM EDT | 1.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 4,204 | 5,855 | 265.63% |
TUP240405P00001500 | 2024-03-28 3:58PM EDT | 1.50 | 0.28 | 0.16 | 0.58 | +0.04 | +16.67% | 40 | 606 | 340.63% |
TUP240405P00002000 | 2024-03-26 10:39AM EDT | 2.00 | 0.60 | 0.63 | 1.32 | 0.00 | - | 91 | 92 | 625.00% |