Canada markets closed

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.3400-0.0500 (-3.60%)
At close: 04:00PM EDT
1.3601 +0.02 (+1.50%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TUP240405C000010002024-03-28 2:15PM EDT1.000.670.060.68+0.22+48.89%14203.13%
TUP240405C000015002024-03-28 3:55PM EDT1.500.090.090.10-0.02-18.18%1871,144193.75%
TUP240405C000020002024-03-28 2:44PM EDT2.000.040.040.060.00-57761262.50%
TUP240405C000025002024-03-26 3:07PM EDT2.500.010.000.500.00-313640.63%
TUP240405C000030002024-03-25 2:42PM EDT3.000.010.000.050.00-33343.75%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TUP240405P000005002024-03-28 3:57PM EDT0.500.010.000.01-0.02-66.67%16740350.00%
TUP240405P000010002024-03-28 3:55PM EDT1.000.060.050.07+0.01+20.00%4,2045,855265.63%
TUP240405P000015002024-03-28 3:58PM EDT1.500.280.160.58+0.04+16.67%40606340.63%
TUP240405P000020002024-03-26 10:39AM EDT2.000.600.631.320.00-9192625.00%