Canada markets closed

TUI AG (TUIFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.30-0.95 (-15.20%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 18, 20215.805.805.305.305.301,200
Jun. 17, 20216.256.256.256.256.25-
Jun. 16, 20216.256.256.256.256.25-
Jun. 15, 20216.256.256.256.256.25-
Jun. 14, 20216.256.256.256.256.25-
Jun. 11, 20216.256.256.256.256.25-
Jun. 10, 20216.256.256.256.256.25-
Jun. 09, 20216.256.256.256.256.25-
Jun. 08, 20216.256.256.256.256.25-
Jun. 07, 20216.256.256.256.256.251,100
Jun. 04, 20216.286.285.995.995.991,700
Jun. 03, 20216.306.306.306.306.30-
Jun. 02, 20216.436.436.206.306.301,800
Jun. 01, 20216.446.446.446.446.44300
May 28, 20216.136.436.136.436.43700
May 27, 20215.925.925.925.925.92-
May 26, 20215.925.925.925.925.92-
May 25, 20215.925.925.925.925.92100
May 24, 20216.106.105.995.995.99800
May 21, 20216.216.216.216.216.21-
May 20, 20216.216.216.216.216.21-
May 19, 20216.086.215.806.216.213,300
May 18, 20216.086.106.086.106.102,200
May 17, 20215.875.875.875.875.87100
May 14, 20216.106.106.016.016.01300
May 13, 20216.256.256.256.256.25100
May 12, 20215.976.255.976.256.25800
May 11, 20216.006.006.006.006.0015,500
May 10, 20216.006.006.006.006.002,500
May 07, 20216.186.186.186.186.18200
May 06, 20216.106.156.106.156.15300
May 05, 20216.036.066.036.066.06700
May 04, 20215.876.405.876.406.40700
May 03, 20216.276.276.276.276.271,700
Apr. 30, 20216.156.156.016.106.10500
Apr. 29, 20216.006.006.006.006.00-
Apr. 28, 20216.006.006.006.006.00100
Apr. 27, 20215.985.985.985.985.98700
Apr. 26, 20215.715.715.715.715.71200
Apr. 23, 20215.605.605.595.595.591,500
Apr. 22, 20215.415.415.415.415.41-
Apr. 21, 20215.415.415.415.415.41-
Apr. 20, 20215.575.575.415.415.41500
Apr. 19, 20215.545.545.545.545.54100
Apr. 16, 20215.535.535.535.535.53-
Apr. 15, 20215.535.535.535.535.53-
Apr. 14, 20215.645.645.465.535.534,300
Apr. 13, 20215.395.395.395.395.39300
Apr. 12, 20214.954.954.954.954.95200
Apr. 09, 20215.145.415.135.135.1310,700
Apr. 08, 20215.605.605.605.605.60-
Apr. 07, 20215.395.605.395.605.60800
Apr. 06, 20215.555.555.555.555.552,400
Apr. 05, 20215.515.515.515.515.51-
Apr. 01, 20215.535.535.515.515.51700
Mar. 31, 20215.165.165.165.165.16-
Mar. 30, 20215.165.165.165.165.16200
Mar. 29, 20214.935.074.935.015.01700
Mar. 26, 20214.854.854.854.854.85-
Mar. 25, 20215.005.004.664.854.851,000
Mar. 24, 20214.954.954.954.954.95-
Mar. 23, 20215.175.174.874.954.9510,200
Mar. 22, 20215.405.405.405.405.40300
Mar. 19, 20215.755.755.505.515.519,000
Mar. 18, 20215.865.865.865.865.86-
Mar. 17, 20215.865.865.865.865.86200
Mar. 16, 20215.755.865.755.865.861,300
Mar. 15, 20216.346.456.306.456.451,400
Mar. 12, 20216.226.226.226.226.22-
Mar. 11, 20216.006.226.006.226.22600
Mar. 10, 20216.346.345.825.825.826,600
Mar. 09, 20216.346.376.176.356.351,500
Mar. 08, 20216.106.106.106.106.10-
Mar. 05, 20215.686.105.686.106.1035,000
Mar. 04, 20216.266.265.756.096.096,800
Mar. 03, 20216.336.356.336.356.35700
Mar. 02, 20216.306.306.156.306.305,700
Mar. 01, 20216.056.506.056.346.345,200
Feb. 26, 20216.106.265.845.985.9810,700
Feb. 25, 20216.256.325.785.785.7818,500
Feb. 24, 20216.206.305.966.256.255,300
Feb. 23, 20215.745.885.725.885.8818,400
Feb. 22, 20215.225.625.225.355.355,800
Feb. 19, 20215.195.205.195.195.191,000
Feb. 18, 20215.105.105.105.105.10-
Feb. 17, 20215.085.104.965.105.103,400
Feb. 16, 20214.895.104.895.105.101,600
Feb. 12, 20214.354.554.354.504.50800
Feb. 11, 20214.704.704.704.704.701,000
Feb. 10, 20214.424.584.414.554.553,300
Feb. 09, 20214.704.704.414.484.481,400
Feb. 08, 20214.704.754.574.704.703,400
Feb. 05, 20214.854.854.704.704.70600
Feb. 04, 20214.544.544.544.544.54200
Feb. 03, 20214.704.704.654.654.65400
Feb. 02, 20214.814.904.814.904.901,000
Feb. 01, 20214.904.904.624.624.62700
Jan. 29, 20214.974.974.944.944.944,000
Jan. 28, 20214.994.994.994.994.99100
Jan. 27, 20214.644.644.604.604.606,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...