Canada Markets closed

Honey Badger Silver Inc. (TUF.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1950+0.0050 (+2.63%)
At close: 03:59PM EST
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.19000.20000.18000.20000.2000110,600
Jan 26, 20230.20000.20000.19000.19000.1900103,900
Jan 25, 20230.21000.21000.19000.20000.200064,100
Jan 24, 20230.19000.21000.19000.21000.210081,000
Jan 23, 20230.23000.26000.19000.19000.1900191,400
Jan 20, 20230.27000.27000.25000.25000.250012,100
Jan 19, 20230.02860.02860.02290.02290.0229247,100
Jan 18, 20230.02860.02860.02290.02290.022989,425
Jan 17, 20230.02860.02860.02290.02290.0229677,250
Jan 16, 20230.02860.02860.02290.02290.0229159,775
Jan 13, 20230.02290.02860.02290.02290.0229743,575
Jan 12, 20230.02290.02290.02290.02290.022915,750
Jan 11, 20230.02290.02290.02290.02290.0229260,750
Jan 10, 20230.02290.02290.02290.02290.0229-
Jan 09, 20230.02290.02290.02290.02290.0229256,025
Jan 06, 20230.02290.02290.02290.02290.022965,625
Jan 05, 20230.02290.02290.02290.02290.022912,425
Jan 04, 20230.02290.02290.02290.02290.0229365,750
Jan 03, 20230.02290.02290.02290.02290.0229159,250
Dec 30, 20220.02290.02290.02290.02290.0229206,500
Dec 29, 20220.02290.02290.02290.02290.0229538,300
Dec 28, 20220.02290.02290.01710.01710.0171182,000
Dec 23, 20220.02290.02290.02290.02290.022947,250
Dec 22, 20220.02290.02290.02290.02290.0229302,750
Dec 21, 20220.02290.02290.01710.02290.0229391,300
Dec 20, 20220.01710.01710.01710.01710.017198,000
Dec 19, 20220.02290.02290.01710.01710.01719,625
Dec 16, 20220.01710.01710.01710.01710.0171547,750
Dec 15, 20220.01710.01710.01710.01710.017150,750
Dec 14, 20220.01710.01710.01710.01710.017156,000
Dec 13, 20220.01710.01710.01710.01710.0171196,000
Dec 12, 20220.01710.02290.01710.02290.0229140,000
Dec 09, 20220.02290.02290.02290.02290.02291,925
Dec 08, 20220.02290.02290.01710.02290.022929,050
Dec 07, 20220.02290.02290.01710.01710.0171418,075
Dec 06, 20220.02290.02290.01710.01710.0171182,350
Dec 05, 20220.02290.02290.02290.02290.0229-
Dec 02, 20220.02290.02290.02290.02290.0229444,500
Dec 01, 20220.02290.02290.02290.02290.022917,500
Nov 30, 20220.01710.01710.01710.01710.0171-
Nov 29, 20220.02290.02290.01710.01710.0171754,250
Nov 28, 20220.02290.02290.02290.02290.0229211,750
Nov 25, 20220.02290.02290.02290.02290.0229-
Nov 24, 20220.02290.02290.02290.02290.0229-
Nov 23, 20220.02290.02290.02290.02290.0229179,200
Nov 22, 20220.02290.02290.02290.02290.02291,750
Nov 21, 20220.02290.02290.02290.02290.022947,250
Nov 18, 20220.02290.02290.02290.02290.0229213,500
Nov 17, 20220.02290.02290.02290.02290.0229896,875
Nov 16, 20220.02290.02290.02290.02290.0229-
Nov 15, 20220.02860.02860.02290.02290.0229175,000
Nov 14, 20220.03430.03430.02860.02860.028617,500
Nov 11, 20220.02860.02860.02860.02860.028689,250
Nov 10, 20220.02860.02860.02860.02860.0286-
Nov 09, 20220.02860.02860.02860.02860.0286700
Nov 08, 20220.02860.02860.02860.02860.028647,075
Nov 07, 20220.02860.02860.02860.02860.0286101,850
Nov 04, 20220.02290.02290.02290.02290.0229-
Nov 03, 20220.02290.02290.02290.02290.0229-
Nov 02, 20220.02290.02290.02290.02290.0229476,000
Nov 01, 20220.02860.02860.02860.02860.028647,250
Oct 31, 20220.02860.02860.02860.02860.02866,125
Oct 28, 20220.02860.02860.02860.02860.02861,575
Oct 27, 20220.02860.02860.02860.02860.0286124,250
Oct 26, 20220.02860.02860.02860.02860.0286185,500
Oct 25, 20220.02860.03430.02860.03430.0343296,275
Oct 24, 20220.02860.02860.02860.02860.028678,750
Oct 21, 20220.02860.02860.02860.02860.0286105,000
Oct 20, 20220.02860.02860.02860.02860.028622,750
Oct 19, 20220.02860.02860.02860.02860.0286-
Oct 18, 20220.02860.02860.02860.02860.0286152,600
Oct 17, 20220.02860.02860.02860.02860.02869,450
Oct 14, 20220.02860.02860.02860.02860.028610,500
Oct 13, 20220.02860.02860.02860.02860.0286112,000
Oct 12, 20220.02860.02860.02860.02860.028622,750
Oct 11, 20220.02860.02860.02860.02860.028610,500
Oct 07, 20220.02860.02860.02860.02860.028626,250
Oct 06, 20220.02860.02860.02860.02860.028628,175
Oct 05, 20220.02860.02860.02860.02860.028635,000
Oct 04, 20220.02860.02860.02860.02860.0286472,500
Oct 03, 20220.02860.02860.02860.02860.028637,975
Sept 30, 20220.02860.02860.02860.02860.028617,500
Sept 29, 20220.02290.02860.02290.02860.028668,250
Sept 28, 20220.02860.02860.02860.02860.0286306,250
Sept 27, 20220.02860.02860.02860.02860.0286-
Sept 26, 20220.02860.02860.02860.02860.0286107,625
Sept 23, 20220.02860.02860.02860.02860.028636,750
Sept 22, 20220.02860.02860.02860.02860.028628,000
Sept 21, 20220.02860.02860.02860.02860.028617,500
Sept 20, 20220.02860.02860.02860.02860.0286427,000
Sept 19, 20220.02860.02860.02860.02860.0286716,625
Sept 16, 20220.02860.02860.02860.02860.028685,750
Sept 15, 20220.02860.02860.02860.02860.028652,500
Sept 14, 20220.02860.02860.02860.02860.0286105,000
Sept 13, 20220.02860.02860.02860.02860.0286-
Sept 12, 20220.02860.02860.02860.02860.0286253,750
Sept 09, 20220.02860.02860.02860.02860.0286-
Sept 08, 20220.02860.02860.02860.02860.028652,675
Sept 07, 20220.02860.02860.02860.02860.0286228,550
Sept 06, 20220.02860.02860.02860.02860.028699,750
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...