Canada Markets closed

Honey Badger Silver Inc. (TUF.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0650-0.0050 (-7.14%)
At close: 03:37PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.07000.07000.07000.07000.0700129,400
May 19, 20220.07000.07000.07000.07000.070048,700
May 18, 20220.07000.07000.07000.07000.070037,500
May 17, 20220.07000.07000.07000.07000.070094,700
May 16, 20220.07000.07000.07000.07000.0700147,000
May 13, 20220.07000.07000.07000.07000.070075,600
May 12, 20220.07000.07000.07000.07000.0700-
May 11, 20220.07000.07000.07000.07000.070020,000
May 10, 20220.07000.07000.06000.06000.0600403,000
May 09, 20220.07000.07000.07000.07000.0700243,000
May 06, 20220.08000.08000.07000.07000.0700116,400
May 05, 20220.07000.08000.07000.08000.080088,000
May 04, 20220.07000.08000.07000.08000.080072,000
May 03, 20220.08000.08000.08000.08000.080031,500
May 02, 20220.08000.08000.08000.08000.080045,800
Apr 29, 20220.08000.08000.08000.08000.080050,000
Apr 28, 20220.08000.08000.08000.08000.08007,500
Apr 27, 20220.08000.08000.07000.07000.0700330,500
Apr 26, 20220.09000.09000.08000.08000.0800417,000
Apr 25, 20220.08000.08000.08000.08000.0800655,700
Apr 22, 20220.07000.08000.07000.08000.0800159,500
Apr 21, 20220.08000.08000.07000.08000.0800166,000
Apr 20, 20220.08000.08000.07000.07000.070060,600
Apr 19, 20220.08000.08000.08000.08000.080021,000
Apr 18, 20220.08000.08000.08000.08000.080049,100
Apr 14, 20220.07000.08000.07000.08000.0800495,800
Apr 13, 20220.07000.07000.07000.07000.0700209,000
Apr 12, 20220.07000.07000.07000.07000.070031,800
Apr 11, 20220.07000.07000.07000.07000.0700700
Apr 08, 20220.07000.07000.07000.07000.07007,100
Apr 07, 20220.07000.07000.07000.07000.070020,100
Apr 06, 20220.07000.07000.07000.07000.070050,000
Apr 05, 20220.07000.07000.07000.07000.07005,000
Apr 04, 20220.07000.07000.07000.07000.070047,000
Apr 01, 20220.07000.07000.07000.07000.070020,400
Mar 31, 20220.07000.07000.07000.07000.0700197,500
Mar 30, 20220.08000.08000.07000.07000.0700140,100
Mar 29, 20220.07000.07000.07000.07000.0700176,100
Mar 28, 20220.07000.07000.07000.07000.0700116,300
Mar 25, 20220.07000.07000.07000.07000.070075,800
Mar 24, 20220.08000.08000.08000.08000.080023,300
Mar 23, 20220.07000.07000.07000.07000.0700124,000
Mar 22, 20220.08000.08000.08000.08000.080061,200
Mar 21, 20220.08000.08000.08000.08000.0800181,600
Mar 18, 20220.07000.08000.07000.08000.0800127,600
Mar 17, 20220.07000.07000.07000.07000.0700348,500
Mar 16, 20220.07000.07000.07000.07000.070082,600
Mar 15, 20220.07000.07000.07000.07000.0700141,000
Mar 14, 20220.08000.08000.07000.07000.0700210,000
Mar 11, 20220.08000.08000.08000.08000.080022,300
Mar 10, 20220.07000.08000.07000.08000.0800133,900
Mar 09, 20220.08000.08000.07000.07000.070068,500
Mar 08, 20220.07000.08000.07000.08000.0800195,500
Mar 07, 20220.07000.08000.07000.08000.080068,300
Mar 04, 20220.08000.08000.08000.08000.0800273,500
Mar 03, 20220.08000.08000.08000.08000.080042,000
Mar 02, 20220.07000.08000.07000.08000.0800214,100
Mar 01, 20220.07000.08000.07000.08000.080030,000
Feb 28, 20220.07000.07000.07000.07000.0700133,100
Feb 25, 20220.08000.08000.07000.07000.0700725,800
Feb 24, 20220.08000.08000.08000.08000.0800178,000
Feb 23, 20220.08000.08000.07000.08000.080068,000
Feb 22, 20220.08000.08000.08000.08000.0800134,600
Feb 18, 20220.08000.08000.08000.08000.0800203,400
Feb 17, 20220.08000.08000.08000.08000.0800139,200
Feb 16, 20220.08000.08000.07000.08000.080044,900
Feb 15, 20220.08000.08000.08000.08000.080068,500
Feb 14, 20220.08000.08000.08000.08000.0800199,400
Feb 11, 20220.08000.08000.08000.08000.0800203,500
Feb 10, 20220.08000.08000.08000.08000.0800302,500
Feb 09, 20220.08000.08000.08000.08000.0800543,900
Feb 08, 20220.07000.07000.07000.07000.0700108,500
Feb 07, 20220.07000.07000.07000.07000.0700308,200
Feb 04, 20220.07000.07000.07000.07000.0700-
Feb 03, 20220.07000.07000.07000.07000.070071,600
Feb 02, 20220.07000.07000.07000.07000.070092,000
Feb 01, 20220.07000.07000.07000.07000.070084,500
Jan 31, 20220.07000.07000.07000.07000.0700102,000
Jan 28, 20220.07000.07000.07000.07000.0700281,000
Jan 27, 20220.08000.08000.07000.07000.0700676,800
Jan 26, 20220.09000.09000.08000.09000.0900878,700
Jan 25, 20220.09000.09000.08000.09000.0900151,000
Jan 24, 20220.08000.09000.08000.09000.0900179,800
Jan 21, 20220.09000.09000.08000.09000.0900527,900
Jan 20, 20220.08000.09000.08000.09000.09001,440,600
Jan 19, 20220.08000.08000.07000.08000.0800105,000
Jan 18, 20220.08000.08000.07000.08000.0800349,500
Jan 17, 20220.08000.08000.07000.07000.070036,000
Jan 14, 20220.08000.08000.07000.07000.070065,000
Jan 13, 20220.08000.08000.07000.07000.0700421,000
Jan 12, 20220.08000.08000.08000.08000.080090,700
Jan 11, 20220.08000.08000.07000.07000.070018,800
Jan 10, 20220.07000.08000.07000.08000.0800110,600
Jan 07, 20220.08000.08000.08000.08000.080085,000
Jan 06, 20220.08000.08000.08000.08000.080068,000
Jan 05, 20220.08000.08000.08000.08000.0800323,000
Jan 04, 20220.08000.08000.08000.08000.080064,300
Dec 31, 20210.08000.08000.08000.08000.080021,800
Dec 30, 20210.08000.08000.08000.08000.0800205,500
Dec 29, 20210.08000.09000.07000.07000.0700584,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...