Canada Markets open in 8 hrs 45 mins

Honey Badger Silver Inc. (TUF.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06500.0000 (0.00%)
At close: 10:51AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 09, 2021------
Dec. 08, 20210.07000.07000.07000.07000.070012,000
Dec. 07, 20210.07000.08000.06000.07000.0700353,000
Dec. 06, 20210.07000.07000.07000.07000.070076,000
Dec. 03, 20210.07000.07000.07000.07000.070058,300
Dec. 02, 20210.07000.07000.07000.07000.070013,300
Dec. 01, 20210.07000.07000.07000.07000.07001,000
Nov. 30, 20210.07000.07000.07000.07000.0700185,100
Nov. 29, 20210.07000.07000.07000.07000.0700173,000
Nov. 26, 20210.07000.07000.07000.07000.0700-
Nov. 25, 20210.07000.07000.07000.07000.070067,000
Nov. 24, 20210.07000.07000.07000.07000.070017,000
Nov. 23, 20210.07000.07000.07000.07000.070010,000
Nov. 22, 20210.07000.07000.07000.07000.0700220,400
Nov. 19, 20210.07000.07000.07000.07000.07008,200
Nov. 18, 20210.07000.07000.07000.07000.0700367,300
Nov. 17, 20210.07000.07000.07000.07000.070053,000
Nov. 16, 20210.08000.08000.08000.08000.080093,200
Nov. 15, 20210.08000.08000.07000.08000.0800306,500
Nov. 12, 20210.08000.08000.08000.08000.0800339,500
Nov. 11, 20210.08000.08000.08000.08000.080053,300
Nov. 10, 20210.07000.08000.07000.08000.0800168,000
Nov. 09, 20210.08000.08000.07000.07000.0700481,400
Nov. 08, 20210.08000.08000.08000.08000.0800155,000
Nov. 05, 20210.08000.08000.07000.08000.0800359,900
Nov. 04, 20210.06000.08000.06000.07000.0700374,600
Nov. 03, 20210.06000.06000.06000.06000.06008,500
Nov. 02, 20210.06000.07000.06000.07000.070066,300
Nov. 01, 20210.06000.07000.06000.07000.070092,400
Oct. 29, 20210.06000.07000.06000.07000.070061,000
Oct. 28, 20210.06000.06000.06000.06000.06003,000
Oct. 27, 20210.07000.07000.07000.07000.070012,000
Oct. 26, 20210.06000.06000.06000.06000.0600117,000
Oct. 25, 20210.07000.07000.06000.06000.0600112,500
Oct. 22, 20210.07000.07000.07000.07000.07005,500
Oct. 21, 20210.06000.06000.06000.06000.060061,300
Oct. 20, 20210.06000.06000.06000.06000.0600155,300
Oct. 19, 20210.07000.07000.06000.06000.0600193,300
Oct. 18, 20210.07000.07000.06000.06000.060023,400
Oct. 15, 20210.07000.07000.07000.07000.070020,000
Oct. 14, 20210.07000.07000.06000.06000.0600397,000
Oct. 13, 20210.07000.07000.07000.07000.07008,000
Oct. 12, 20210.06000.06000.06000.06000.060090,500
Oct. 08, 20210.07000.07000.06000.06000.060042,000
Oct. 07, 20210.06000.07000.06000.07000.070069,800
Oct. 06, 20210.06000.06000.06000.06000.060075,200
Oct. 05, 20210.06000.06000.06000.06000.06005,000
Oct. 04, 20210.06000.07000.06000.06000.060066,000
Oct. 01, 20210.06000.06000.06000.06000.060056,700
Sep. 30, 20210.06000.06000.06000.06000.060013,200
Sep. 29, 20210.06000.06000.06000.06000.0600145,700
Sep. 28, 20210.06000.06000.06000.06000.0600233,000
Sep. 27, 20210.07000.07000.06000.07000.070055,500
Sep. 24, 20210.07000.07000.06000.07000.070021,300
Sep. 23, 20210.07000.07000.06000.07000.0700264,200
Sep. 22, 20210.07000.07000.07000.07000.070058,100
Sep. 21, 20210.07000.07000.07000.07000.0700145,100
Sep. 20, 20210.07000.07000.06000.06000.0600352,600
Sep. 17, 20210.07000.08000.07000.07000.07001,208,600
Sep. 16, 20210.07000.07000.07000.07000.0700115,100
Sep. 15, 20210.07000.07000.07000.07000.070057,400
Sep. 14, 20210.07000.07000.07000.07000.0700214,200
Sep. 13, 20210.07000.07000.07000.07000.0700193,900
Sep. 10, 20210.07000.07000.07000.07000.070017,700
Sep. 09, 20210.07000.07000.07000.07000.070063,200
Sep. 08, 20210.07000.07000.07000.07000.0700125,000
Sep. 07, 20210.07000.07000.07000.07000.070034,200
Sep. 03, 20210.07000.08000.07000.08000.0800354,900
Sep. 02, 20210.07000.08000.07000.07000.0700140,000
Sep. 01, 20210.07000.07000.07000.07000.0700161,300
Aug. 31, 20210.07000.07000.07000.07000.0700600
Aug. 30, 20210.07000.07000.07000.07000.070067,000
Aug. 27, 20210.07000.07000.07000.07000.0700228,400
Aug. 26, 20210.08000.08000.08000.08000.080017,000
Aug. 25, 20210.07000.08000.07000.08000.080065,500
Aug. 24, 20210.07000.08000.07000.08000.080049,500
Aug. 23, 20210.07000.08000.07000.07000.0700135,900
Aug. 20, 20210.07000.07000.07000.07000.070074,900
Aug. 19, 20210.07000.07000.07000.07000.0700359,000
Aug. 18, 20210.07000.07000.07000.07000.070042,800
Aug. 17, 20210.07000.07000.07000.07000.0700110,700
Aug. 16, 20210.07000.07000.07000.07000.070060,800
Aug. 13, 20210.07000.07000.07000.07000.0700277,600
Aug. 12, 20210.08000.08000.07000.07000.070068,200
Aug. 11, 20210.07000.08000.07000.08000.080051,000
Aug. 10, 20210.07000.08000.07000.08000.080042,800
Aug. 09, 20210.07000.07000.07000.07000.0700179,000
Aug. 06, 20210.08000.08000.07000.07000.0700390,100
Aug. 05, 20210.08000.08000.08000.08000.0800256,000
Aug. 04, 20210.09000.09000.08000.08000.0800609,500
Aug. 03, 20210.09000.09000.08000.09000.0900443,300
Jul. 30, 20210.09000.10000.09000.09000.0900504,300
Jul. 29, 20210.08000.09000.08000.09000.0900351,600
Jul. 28, 20210.07000.08000.07000.08000.0800362,700
Jul. 27, 20210.08000.08000.08000.08000.0800-
Jul. 26, 20210.08000.08000.07000.08000.0800128,500
Jul. 23, 20210.07000.08000.07000.08000.080051,000
Jul. 22, 20210.07000.07000.07000.07000.0700203,000
Jul. 21, 20210.07000.07000.07000.07000.0700164,400
Jul. 20, 20210.07000.07000.07000.07000.0700184,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...