Canada markets closed

Honey Badger Silver Inc. (TUF.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04500.0000 (0.00%)
At close: 02:30PM EDT
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20220.04500.04500.04500.04500.045021,673
Sept 30, 20220.05000.05000.05000.05000.050010,000
Sept 29, 20220.04000.05000.04000.05000.050039,000
Sept 28, 20220.05000.05000.05000.05000.0500175,000
Sept 27, 20220.05000.05000.05000.05000.0500-
Sept 26, 20220.05000.05000.05000.05000.050061,500
Sept 23, 20220.05000.05000.05000.05000.050021,000
Sept 22, 20220.05000.05000.05000.05000.050016,000
Sept 21, 20220.05000.05000.05000.05000.050010,000
Sept 20, 20220.05000.05000.05000.05000.0500244,000
Sept 19, 20220.05000.05000.05000.05000.0500409,500
Sept 16, 20220.05000.05000.05000.05000.050049,000
Sept 15, 20220.05000.05000.05000.05000.050030,000
Sept 14, 20220.05000.05000.05000.05000.050060,000
Sept 13, 20220.05000.05000.05000.05000.0500-
Sept 12, 20220.05000.05000.05000.05000.0500145,000
Sept 09, 20220.05000.05000.05000.05000.0500-
Sept 08, 20220.05000.05000.05000.05000.050030,100
Sept 07, 20220.05000.05000.05000.05000.0500130,600
Sept 06, 20220.05000.05000.05000.05000.050057,000
Sept 02, 20220.05000.05000.05000.05000.050010,000
Sept 01, 20220.05000.05000.05000.05000.0500160,900
Aug 31, 20220.05000.05000.05000.05000.0500265,000
Aug 30, 20220.05000.05000.05000.05000.050022,000
Aug 29, 20220.06000.06000.05000.06000.060057,100
Aug 26, 20220.05000.06000.05000.06000.060064,900
Aug 25, 20220.05000.06000.05000.06000.0600463,600
Aug 24, 20220.05000.06000.05000.06000.060034,500
Aug 23, 20220.05000.05000.05000.05000.050016,100
Aug 22, 20220.06000.06000.05000.05000.0500278,000
Aug 19, 20220.05000.05000.05000.05000.050025,600
Aug 18, 20220.05000.05000.05000.05000.0500165,000
Aug 17, 20220.05000.05000.05000.05000.050025,000
Aug 16, 20220.05000.05000.05000.05000.0500-
Aug 15, 20220.05000.05000.05000.05000.050093,800
Aug 12, 20220.06000.06000.06000.06000.060014,400
Aug 11, 20220.05000.05000.05000.05000.05009,300
Aug 10, 20220.05000.05000.05000.05000.0500631,000
Aug 09, 20220.05000.05000.05000.05000.0500208,000
Aug 08, 20220.06000.06000.06000.06000.06008,000
Aug 05, 20220.05000.06000.05000.05000.050056,200
Aug 04, 20220.05000.05000.05000.05000.050059,900
Aug 03, 20220.06000.06000.05000.05000.050088,000
Aug 02, 20220.06000.06000.05000.06000.0600246,000
Jul 29, 20220.05000.05000.05000.05000.0500285,400
Jul 28, 20220.04000.05000.04000.05000.0500766,000
Jul 27, 20220.04000.05000.04000.04000.0400154,200
Jul 26, 20220.05000.05000.04000.04000.0400350,000
Jul 25, 20220.05000.05000.05000.05000.0500250,000
Jul 22, 20220.05000.05000.05000.05000.050035,000
Jul 21, 20220.05000.05000.05000.05000.0500318,500
Jul 20, 20220.05000.05000.05000.05000.050082,000
Jul 19, 20220.05000.05000.05000.05000.050063,500
Jul 18, 20220.05000.05000.05000.05000.050032,000
Jul 15, 20220.05000.05000.05000.05000.050087,000
Jul 14, 20220.04000.04000.04000.04000.0400579,000
Jul 13, 20220.05000.05000.04000.05000.05002,105,800
Jul 12, 20220.05000.05000.05000.05000.050088,000
Jul 11, 20220.06000.06000.05000.05000.0500350,300
Jul 08, 20220.06000.06000.05000.05000.0500109,000
Jul 07, 20220.06000.06000.06000.06000.0600-
Jul 06, 20220.06000.06000.06000.06000.060039,000
Jul 05, 20220.07000.07000.06000.06000.0600157,200
Jul 04, 20220.07000.07000.07000.07000.070015,000
Jun 30, 20220.07000.07000.07000.07000.070080,000
Jun 29, 20220.07000.07000.07000.07000.070021,500
Jun 28, 20220.07000.07000.07000.07000.070030,000
Jun 27, 20220.07000.07000.07000.07000.070029,000
Jun 24, 20220.07000.07000.07000.07000.070027,500
Jun 23, 20220.06000.07000.06000.07000.0700307,300
Jun 22, 20220.07000.07000.06000.06000.0600246,000
Jun 21, 20220.07000.07000.07000.07000.070044,100
Jun 20, 20220.06000.06000.06000.06000.060030,500
Jun 17, 20220.06000.07000.06000.06000.060065,300
Jun 16, 20220.05000.06000.05000.06000.0600290,000
Jun 15, 20220.05000.05000.05000.05000.0500254,000
Jun 14, 20220.06000.06000.05000.05000.050098,800
Jun 13, 20220.06000.06000.05000.06000.0600360,300
Jun 10, 20220.06000.06000.06000.06000.060070,000
Jun 09, 20220.06000.06000.06000.06000.060036,600
Jun 08, 20220.06000.06000.06000.06000.0600435,000
Jun 07, 20220.06000.06000.06000.06000.0600550,000
Jun 06, 20220.07000.07000.07000.07000.0700113,100
Jun 03, 20220.07000.07000.07000.07000.0700-
Jun 02, 20220.07000.07000.07000.07000.0700174,000
Jun 01, 20220.07000.07000.07000.07000.070017,000
May 31, 20220.07000.07000.07000.07000.070069,500
May 30, 20220.07000.07000.07000.07000.0700-
May 27, 20220.07000.07000.07000.07000.070061,100
May 26, 20220.07000.07000.07000.07000.070074,500
May 25, 20220.07000.07000.07000.07000.070053,000
May 24, 20220.07000.07000.07000.07000.0700138,000
May 20, 20220.07000.07000.07000.07000.0700129,400
May 19, 20220.07000.07000.07000.07000.070048,700
May 18, 20220.07000.07000.07000.07000.070037,500
May 17, 20220.07000.07000.07000.07000.070094,700
May 16, 20220.07000.07000.07000.07000.0700147,000
May 13, 20220.07000.07000.07000.07000.070075,600
May 12, 20220.07000.07000.07000.07000.0700-
May 11, 20220.07000.07000.07000.07000.070020,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...