Honey Badger Silver Inc. (TUF.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.1950

+0.0050

(+2.63%)

At close: 03:59PM EST

Time Period:

Jan 29, 2022 - Jan 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	0.1900	0.2000	0.1800	0.2000	0.2000	110,600
Jan 26, 2023	0.2000	0.2000	0.1900	0.1900	0.1900	103,900
Jan 25, 2023	0.2100	0.2100	0.1900	0.2000	0.2000	64,100
Jan 24, 2023	0.1900	0.2100	0.1900	0.2100	0.2100	81,000
Jan 23, 2023	0.2300	0.2600	0.1900	0.1900	0.1900	191,400
Jan 20, 2023	0.2700	0.2700	0.2500	0.2500	0.2500	12,100
Jan 19, 2023	0.0286	0.0286	0.0229	0.0229	0.0229	247,100
Jan 18, 2023	0.0286	0.0286	0.0229	0.0229	0.0229	89,425
Jan 17, 2023	0.0286	0.0286	0.0229	0.0229	0.0229	677,250
Jan 16, 2023	0.0286	0.0286	0.0229	0.0229	0.0229	159,775
Jan 13, 2023	0.0229	0.0286	0.0229	0.0229	0.0229	743,575
Jan 12, 2023	0.0229	0.0229	0.0229	0.0229	0.0229	15,750
Jan 11, 2023	0.0229	0.0229	0.0229	0.0229	0.0229	260,750
Jan 10, 2023	0.0229	0.0229	0.0229	0.0229	0.0229	-
Jan 09, 2023	0.0229	0.0229	0.0229	0.0229	0.0229	256,025
Jan 06, 2023	0.0229	0.0229	0.0229	0.0229	0.0229	65,625
Jan 05, 2023	0.0229	0.0229	0.0229	0.0229	0.0229	12,425
Jan 04, 2023	0.0229	0.0229	0.0229	0.0229	0.0229	365,750
Jan 03, 2023	0.0229	0.0229	0.0229	0.0229	0.0229	159,250
Dec 30, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	206,500
Dec 29, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	538,300
Dec 28, 2022	0.0229	0.0229	0.0171	0.0171	0.0171	182,000
Dec 23, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	47,250
Dec 22, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	302,750
Dec 21, 2022	0.0229	0.0229	0.0171	0.0229	0.0229	391,300
Dec 20, 2022	0.0171	0.0171	0.0171	0.0171	0.0171	98,000
Dec 19, 2022	0.0229	0.0229	0.0171	0.0171	0.0171	9,625
Dec 16, 2022	0.0171	0.0171	0.0171	0.0171	0.0171	547,750
Dec 15, 2022	0.0171	0.0171	0.0171	0.0171	0.0171	50,750
Dec 14, 2022	0.0171	0.0171	0.0171	0.0171	0.0171	56,000
Dec 13, 2022	0.0171	0.0171	0.0171	0.0171	0.0171	196,000
Dec 12, 2022	0.0171	0.0229	0.0171	0.0229	0.0229	140,000
Dec 09, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	1,925
Dec 08, 2022	0.0229	0.0229	0.0171	0.0229	0.0229	29,050
Dec 07, 2022	0.0229	0.0229	0.0171	0.0171	0.0171	418,075
Dec 06, 2022	0.0229	0.0229	0.0171	0.0171	0.0171	182,350
Dec 05, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	-
Dec 02, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	444,500
Dec 01, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	17,500
Nov 30, 2022	0.0171	0.0171	0.0171	0.0171	0.0171	-
Nov 29, 2022	0.0229	0.0229	0.0171	0.0171	0.0171	754,250
Nov 28, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	211,750
Nov 25, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	-
Nov 24, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	-
Nov 23, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	179,200
Nov 22, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	1,750
Nov 21, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	47,250
Nov 18, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	213,500
Nov 17, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	896,875
Nov 16, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	-
Nov 15, 2022	0.0286	0.0286	0.0229	0.0229	0.0229	175,000
Nov 14, 2022	0.0343	0.0343	0.0286	0.0286	0.0286	17,500
Nov 11, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	89,250
Nov 10, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	-
Nov 09, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	700
Nov 08, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	47,075
Nov 07, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	101,850
Nov 04, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	-
Nov 03, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	-
Nov 02, 2022	0.0229	0.0229	0.0229	0.0229	0.0229	476,000
Nov 01, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	47,250
Oct 31, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	6,125
Oct 28, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	1,575
Oct 27, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	124,250
Oct 26, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	185,500
Oct 25, 2022	0.0286	0.0343	0.0286	0.0343	0.0343	296,275
Oct 24, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	78,750
Oct 21, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	105,000
Oct 20, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	22,750
Oct 19, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	-
Oct 18, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	152,600
Oct 17, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	9,450
Oct 14, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	10,500
Oct 13, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	112,000
Oct 12, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	22,750
Oct 11, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	10,500
Oct 07, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	26,250
Oct 06, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	28,175
Oct 05, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	35,000
Oct 04, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	472,500
Oct 03, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	37,975
Sept 30, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	17,500
Sept 29, 2022	0.0229	0.0286	0.0229	0.0286	0.0286	68,250
Sept 28, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	306,250
Sept 27, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	-
Sept 26, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	107,625
Sept 23, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	36,750
Sept 22, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	28,000
Sept 21, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	17,500
Sept 20, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	427,000
Sept 19, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	716,625
Sept 16, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	85,750
Sept 15, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	52,500
Sept 14, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	105,000
Sept 13, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	-
Sept 12, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	253,750
Sept 09, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	-
Sept 08, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	52,675
Sept 07, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	228,550
Sept 06, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	99,750
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,714.48+13.98(+0.07%)

S&P 5004,070.56+10.13(+0.25%)

DOW33,978.08+28.67(+0.08%)

CAD/USD0.7514+0.0007(+0.0977%)

CRUDE OIL79.38-1.63(-2.01%)

BTC-CAD31,447.12+626.09(+2.03%)

Honey Badger Silver Inc. (TUF.V)

S&P/TSX
20,714.48
+13.98(+0.07%)

S&P 500
4,070.56
+10.13(+0.25%)

DOW
33,978.08
+28.67(+0.08%)

CAD/USD
0.7514
+0.0007(+0.0977%)

CRUDE OIL
79.38
-1.63(-2.01%)

BTC-CAD
31,447.12
+626.09(+2.03%)