Canada markets close in 38 minutes

Honey Badger Silver Inc. (TUF.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1250+0.0100 (+8.70%)
As of 03:16PM EDT. Market open.
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20240.11000.12500.11000.12500.125032,000
Jul 12, 20240.11000.12000.11000.12000.120034,000
Jul 11, 20240.10000.10000.10000.10000.100041,000
Jul 10, 20240.11000.11000.10000.10000.100032,200
Jul 09, 20240.10000.11000.10000.11000.110011,000
Jul 08, 20240.10000.10000.10000.10000.10006,500
Jul 05, 20240.10000.10000.10000.10000.1000500
Jul 04, 20240.10000.10000.10000.10000.10007,500
Jul 03, 20240.11000.11000.10000.10000.10004,100
Jul 02, 20240.11000.11000.10000.10000.100051,000
Jun 28, 20240.10000.10000.10000.10000.1000800
Jun 27, 20240.11000.11000.11000.11000.110019,000
Jun 26, 20240.11000.11000.11000.11000.110011,600
Jun 25, 20240.10000.11000.10000.11000.110087,600
Jun 24, 20240.12000.12000.10000.10000.100010,500
Jun 21, 20240.11000.12000.08000.12000.1200211,900
Jun 20, 20240.10000.10000.10000.10000.1000400
Jun 19, 20240.10000.10000.10000.10000.1000-
Jun 18, 20240.10000.10000.10000.10000.1000-
Jun 17, 20240.11000.11000.10000.10000.100042,800
Jun 14, 20240.11000.11000.11000.11000.1100-
Jun 13, 20240.11000.11000.11000.11000.1100-
Jun 12, 20240.11000.11000.11000.11000.110010,000
Jun 11, 20240.11000.11000.11000.11000.110044,900
Jun 10, 20240.10000.11000.10000.11000.110033,100
Jun 07, 20240.10000.10000.10000.10000.100054,400
Jun 06, 20240.11000.11000.11000.11000.11001,000
Jun 05, 20240.12000.12000.12000.12000.12001,800
Jun 04, 20240.11000.11000.10000.10000.100093,800
Jun 03, 20240.11000.11000.10000.11000.110081,800
May 31, 20240.11000.11000.10000.10000.100042,800
May 30, 20240.11000.12000.10000.11000.110072,200
May 29, 20240.11000.11000.10000.10000.100054,500
May 28, 20240.10000.11000.10000.11000.110085,900
May 27, 20240.10000.10000.09000.09000.090064,000
May 24, 20240.10000.10000.10000.10000.100019,000
May 23, 20240.09000.09000.09000.09000.090067,500
May 22, 20240.09000.10000.09000.09000.0900151,000
May 21, 20240.09000.10000.09000.10000.1000225,000
May 17, 20240.07000.09000.07000.09000.0900270,500
May 16, 20240.07000.07000.06000.07000.07004,579,300
May 15, 20240.07000.07000.07000.07000.0700-
May 14, 20240.07000.07000.07000.07000.0700208,000
May 13, 20240.07000.07000.07000.07000.07001,100
May 10, 20240.07000.07000.07000.07000.07008,000
May 09, 20240.07000.07000.07000.07000.0700142,100
May 08, 20240.07000.07000.07000.07000.0700-
May 07, 20240.07000.07000.07000.07000.070031,200
May 06, 20240.06000.07000.06000.07000.0700116,100
May 03, 20240.06000.06000.06000.06000.0600187,800
May 02, 20240.07000.07000.07000.07000.070010,100
May 01, 20240.07000.07000.07000.07000.070036,300
Apr 30, 20240.07000.07000.07000.07000.0700-
Apr 29, 20240.07000.07000.07000.07000.070073,100
Apr 26, 20240.07000.07000.07000.07000.07006,000
Apr 25, 20240.07000.07000.07000.07000.0700263,900
Apr 24, 20240.08000.08000.08000.08000.0800-
Apr 23, 20240.08000.08000.08000.08000.0800-
Apr 22, 20240.08000.08000.08000.08000.0800-
Apr 19, 20240.08000.08000.08000.08000.080013,300
Apr 18, 20240.08000.08000.08000.08000.0800800
Apr 17, 20240.09000.09000.08000.08000.080058,000
Apr 16, 20240.08000.08000.08000.08000.080037,000
Apr 15, 20240.08000.09000.08000.09000.0900189,200
Apr 12, 20240.09000.09000.09000.09000.090066,800
Apr 11, 20240.09000.09000.08000.08000.0800116,000
Apr 10, 20240.10000.10000.09000.09000.0900296,500
Apr 09, 20240.10000.10000.09000.10000.1000251,300
Apr 08, 20240.09000.10000.09000.10000.1000150,800
Apr 05, 20240.09000.09000.08000.08000.080076,200
Apr 04, 20240.08000.09000.08000.09000.0900190,100
Apr 03, 20240.08000.08000.08000.08000.0800175,400
Apr 02, 20240.07000.08000.07000.08000.080052,700
Apr 01, 20240.07000.07000.06000.07000.0700110,100
Mar 28, 20240.07000.07000.07000.07000.070010,000
Mar 27, 20240.07000.07000.06000.06000.060088,000
Mar 26, 20240.07000.07000.07000.07000.07002,000
Mar 25, 20240.06000.06000.06000.06000.0600136,100
Mar 22, 20240.06000.06000.06000.06000.06003,000
Mar 21, 20240.06000.07000.06000.07000.0700131,100
Mar 20, 20240.08000.08000.08000.08000.08001,000
Mar 19, 20240.08000.08000.07000.08000.0800125,000
Mar 18, 20240.08000.08000.08000.08000.08005,300
Mar 15, 20240.08000.08000.08000.08000.0800-
Mar 14, 20240.08000.08000.08000.08000.080015,000
Mar 13, 20240.08000.09000.08000.09000.0900132,500
Mar 12, 20240.08000.08000.07000.08000.080036,500
Mar 11, 20240.08000.08000.08000.08000.080023,000
Mar 08, 20240.08000.08000.08000.08000.08002,000
Mar 07, 20240.08000.08000.08000.08000.08001,000
Mar 06, 20240.07000.08000.07000.08000.080032,000
Mar 05, 20240.07000.07000.07000.07000.070071,000
Mar 04, 20240.06000.07000.06000.07000.070050,100
Mar 01, 20240.06000.06000.06000.06000.060086,500
Feb 29, 20240.06000.06000.05000.06000.060020,000
Feb 28, 20240.06000.06000.06000.06000.06008,400
Feb 27, 20240.06000.06000.06000.06000.0600111,000
Feb 26, 20240.07000.07000.07000.07000.070071,000
Feb 23, 20240.06000.07000.06000.07000.070025,500
Feb 22, 20240.07000.07000.07000.07000.070015,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...