Canada Markets closed

True North Commercial Real Estate Investment Trust (TUERF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.92180.0000 (0.00%)
At close: 02:25PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2022------
Jun 30, 20224.92184.92184.92184.92184.9218-
Jun 29, 20224.92184.92184.92184.92184.9218-
Jun 28, 20224.92264.94004.90474.92184.921888,700
Jun 27, 20224.79484.79484.79484.79484.7948-
Jun 24, 20224.79484.79484.79484.79484.7948-
Jun 23, 20224.80024.80024.79484.79484.79481,190
Jun 22, 20224.80394.80394.80394.80394.8039125
Jun 21, 20225.00005.00005.00005.00005.0000-
Jun 17, 20225.00005.00005.00005.00005.0000-
Jun 16, 20225.00005.00005.00005.00005.0000-
Jun 15, 20225.00005.00005.00005.00005.0000-
Jun 14, 20225.00005.00005.00005.00005.0000-
Jun 13, 20225.00005.00005.00005.00005.0000-
Jun 10, 20225.02105.02104.96005.00005.000095,500
Jun 09, 20225.25005.25005.25005.25005.2500-
Jun 08, 20225.25005.25005.25005.25005.2500-
Jun 07, 20225.25005.25005.25005.25005.2500-
Jun 06, 20225.25005.25005.25005.25005.2500-
Jun 03, 20225.25005.25005.25005.25005.2500-
Jun 02, 20225.25005.25005.25005.25005.25001,000
Jun 01, 20225.23365.23365.23365.23365.2336-
May 31, 20225.50005.50005.23365.23365.2336226
May 27, 20225.20005.20005.20005.20005.2000-
May 26, 20225.20005.20005.20005.20005.2000-
May 25, 20225.20005.20005.20005.20005.2000-
May 24, 20225.20005.20005.20005.20005.2000-
May 23, 20225.20005.20005.20005.20005.2000510
May 20, 20225.02005.02005.02005.02005.0200172
May 19, 20224.93005.04894.93005.04895.04894,500
May 18, 20224.92074.92074.92074.92074.9207-
May 17, 20224.92074.92074.92074.92074.9207-
May 16, 20224.92074.92074.92074.92074.9207-
May 13, 20224.94204.94204.92074.92074.92073,190
May 12, 20224.71544.71544.71544.71544.7154-
May 11, 20224.71544.71544.71544.71544.7154-
May 10, 20224.71544.71544.71544.71544.7154500
May 09, 20224.71324.71324.70554.70554.70553,259
May 06, 20225.04905.04905.04905.04905.0490120
May 05, 20225.09805.09805.09805.09805.0980-
May 04, 20225.09805.09805.09805.09805.0980-
May 03, 20225.09805.09805.09805.09805.0980115
May 02, 20225.21495.21495.21495.21495.2149200
Apr 29, 20225.40745.40745.40745.40745.4074100
Apr 28, 20225.37785.37785.37785.37785.3778-
Apr 27, 20225.37785.37785.37785.37785.37781,200
Apr 26, 20225.55005.55005.46005.46005.46001,090
Apr 25, 20225.50005.50005.50005.50005.5000100
Apr 22, 20225.69005.69005.69005.69005.6900-
Apr 21, 20225.69005.69005.69005.69005.6900-
Apr 20, 20225.72845.72845.69005.69005.6900400
Apr 19, 20225.68005.68005.68005.68005.68001,000
Apr 18, 20225.50725.50725.50725.50725.5072-
Apr 14, 20225.50725.50725.50725.50725.5072-
Apr 13, 20225.50725.50725.50725.50725.5072100
Apr 12, 20225.52385.52385.52385.52385.52381,000
Apr 11, 20225.55005.55005.55005.55005.5500500
Apr 08, 20225.60445.60445.60445.60445.6044-
Apr 07, 20225.60445.60445.60445.60445.6044-
Apr 06, 20225.59645.60445.59645.60445.60443,000
Apr 05, 20225.67005.67005.67005.67005.6700-
Apr 04, 20225.67805.67805.67005.67005.67003,590
Apr 01, 20225.94005.94005.94005.94005.9400-
Mar 31, 20225.94005.94005.94005.94005.9400-
Mar 30, 20225.94005.94005.94005.94005.9400-
Mar 29, 20225.77105.94005.77105.94005.9400871
Mar 28, 20225.88755.88755.88755.88755.8875-
Mar 25, 20225.90005.90005.88755.88755.8875300
Mar 24, 20225.72075.72075.72075.72075.7207900
Mar 23, 20225.83615.83615.83615.83615.8361-
Mar 22, 20225.83615.83615.83615.83615.8361-
Mar 21, 20225.83615.83615.83615.83615.8361-
Mar 18, 20225.83615.83615.83615.83615.8361280
Mar 17, 20225.60935.60935.60935.60935.6093-
Mar 16, 20225.60845.60935.60535.60935.60931,750
Mar 15, 20225.32845.32845.32845.32845.3284-
Mar 14, 20225.32845.32845.32845.32845.3284-
Mar 11, 20225.32845.32845.32845.32845.3284-
Mar 10, 20225.32845.32845.32845.32845.3284-
Mar 09, 20225.32845.32845.32845.32845.3284100
Mar 08, 20225.81005.81005.81005.81005.8100-
Mar 07, 20225.81005.81005.81005.81005.8100-
Mar 04, 20225.81005.81005.81005.81005.8100-
Mar 03, 20225.81005.81005.81005.81005.8100-
Mar 02, 20225.81005.81005.81005.81005.8100-
Mar 01, 20225.81005.81005.81005.81005.8100-
Feb 28, 20225.81005.81005.81005.81005.8100100
Feb 25, 20225.81235.81235.81235.81235.8123-
Feb 25, 20220.0495 Dividend
Feb 24, 20225.81235.81235.81235.81235.7628-
Feb 23, 20225.81235.81235.81235.81235.7628-
Feb 22, 20225.81235.81235.81235.81235.7628-
Feb 18, 20225.81235.81235.81235.81235.7628-
Feb 17, 20225.81235.81235.81235.81235.7628100
Feb 16, 20225.83005.83005.83005.83005.7803-
Feb 15, 20225.83005.83005.83005.83005.7803-
Feb 14, 20225.83005.83005.83005.83005.7803-
Feb 11, 20225.83005.83005.83005.83005.7803-
Feb 10, 20225.83175.83175.83005.83005.7803220
Feb 09, 20225.77005.77005.77005.77005.7209200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...