Canada Markets open in 7 hrs 56 mins

True North Commercial Real Estate Investment Trust (TUERF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.30470.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 2022------
Oct 05, 20224.30474.30474.30474.30474.3047-
Oct 04, 20224.30474.30474.30474.30474.3047106
Oct 03, 20224.04234.04234.04234.04234.0423-
Sept 30, 20224.04234.04234.04234.04234.0423110
Sept 29, 20224.21004.21004.21004.21004.2100-
Sept 28, 20224.21004.21004.21004.21004.2100-
Sept 27, 20224.21004.21004.21004.21004.2100-
Sept 26, 20224.21004.21004.21004.21004.2100712
Sept 23, 20224.21764.21764.21764.21764.2176250
Sept 22, 20224.46914.46914.46914.46914.4691-
Sept 21, 20224.46914.46914.46914.46914.4691250
Sept 20, 20224.75004.75004.75004.75004.7500-
Sept 19, 20224.75004.75004.75004.75004.7500-
Sept 16, 20224.75004.75004.75004.75004.7500-
Sept 15, 20224.75004.75004.75004.75004.7500-
Sept 14, 20224.75004.75004.75004.75004.7500-
Sept 13, 20224.75004.75004.75004.75004.7500-
Sept 12, 20224.75004.75004.75004.75004.7500100
Sept 09, 20224.75004.75004.75004.75004.7500176
Sept 08, 20224.77624.77624.77624.77624.7762-
Sept 07, 20224.77624.77624.77624.77624.7762-
Sept 06, 20224.77624.77624.77624.77624.7762-
Sept 02, 20224.77624.77624.77624.77624.7762-
Sept 01, 20224.77624.77624.77624.77624.7762-
Aug 31, 20224.77624.77624.77624.77624.7762-
Aug 30, 20224.77624.77624.77624.77624.7762-
Aug 29, 20224.77624.77624.77624.77624.7762-
Aug 26, 20224.77624.77624.77624.77624.7762100
Aug 25, 20224.88364.88364.88364.88364.8836-
Aug 24, 20224.88364.88364.88364.88364.8836-
Aug 23, 20224.88364.88364.88364.88364.8836-
Aug 22, 20224.88364.88364.88364.88364.8836-
Aug 19, 20224.88364.88364.88364.88364.8836-
Aug 18, 20224.88364.88364.88364.88364.8836-
Aug 17, 20224.88364.88364.88364.88364.8836200
Aug 16, 20224.97164.97164.97164.97164.9716-
Aug 15, 20224.97164.97164.97164.97164.97163,000
Aug 12, 20224.94575.03004.94194.98504.985030,000
Aug 11, 20225.11885.11885.11885.11885.1188-
Aug 10, 20225.11885.11885.11885.11885.1188100
Aug 09, 20225.10505.10505.10505.10505.1050-
Aug 08, 20225.10505.10505.10505.10505.1050101
Aug 05, 20225.10055.14005.03005.08005.0800147,380
Aug 04, 20225.00005.00005.00005.00005.0000-
Aug 03, 20225.00005.00005.00005.00005.0000-
Aug 02, 20225.00005.00005.00005.00005.0000-
Aug 01, 20225.00005.00005.00005.00005.0000-
Jul 29, 20225.00005.00005.00005.00005.0000-
Jul 28, 20225.00005.00005.00005.00005.0000900
Jul 27, 20225.17465.17465.17465.17465.17461,364
Jul 26, 20225.04005.04005.04005.04005.0400-
Jul 25, 20225.12965.13855.04005.04005.04006,100
Jul 22, 20224.90154.90154.90154.90154.9015-
Jul 21, 20224.90154.90154.90154.90154.9015-
Jul 20, 20224.90154.90154.90154.90154.9015-
Jul 19, 20224.90154.90154.90154.90154.9015-
Jul 18, 20224.90154.90154.90154.90154.9015-
Jul 15, 20224.90154.90154.90154.90154.9015300
Jul 14, 20224.82244.87284.82244.87284.872858,380
Jul 13, 20224.82004.82004.82004.82004.8200407
Jul 12, 20224.90394.90394.90394.90394.9039-
Jul 11, 20224.90394.90394.90394.90394.9039-
Jul 08, 20224.90394.90394.90394.90394.90392,769
Jul 07, 20224.88844.88844.88074.88074.8807500
Jul 06, 20224.81004.81004.80934.80934.80931,000
Jul 05, 20224.92184.92184.92184.92184.9218-
Jul 01, 20224.92184.92184.92184.92184.9218-
Jun 30, 20224.92184.92184.92184.92184.9218-
Jun 29, 20224.92184.92184.92184.92184.9218-
Jun 28, 20224.92264.94004.90474.92184.921888,700
Jun 27, 20224.79484.79484.79484.79484.7948-
Jun 24, 20224.79484.79484.79484.79484.7948-
Jun 23, 20224.80024.80024.79484.79484.79481,190
Jun 22, 20224.80394.80394.80394.80394.8039125
Jun 21, 20225.00005.00005.00005.00005.0000-
Jun 17, 20225.00005.00005.00005.00005.0000-
Jun 16, 20225.00005.00005.00005.00005.0000-
Jun 15, 20225.00005.00005.00005.00005.0000-
Jun 14, 20225.00005.00005.00005.00005.0000-
Jun 13, 20225.00005.00005.00005.00005.0000-
Jun 10, 20225.02105.02104.96005.00005.000095,500
Jun 09, 20225.25005.25005.25005.25005.2500-
Jun 08, 20225.25005.25005.25005.25005.2500-
Jun 07, 20225.25005.25005.25005.25005.2500-
Jun 06, 20225.25005.25005.25005.25005.2500-
Jun 03, 20225.25005.25005.25005.25005.2500-
Jun 02, 20225.25005.25005.25005.25005.25001,000
Jun 01, 20225.23365.23365.23365.23365.2336-
May 31, 20225.50005.50005.23365.23365.2336226
May 27, 20225.20005.20005.20005.20005.2000-
May 26, 20225.20005.20005.20005.20005.2000-
May 25, 20225.20005.20005.20005.20005.2000-
May 24, 20225.20005.20005.20005.20005.2000-
May 23, 20225.20005.20005.20005.20005.2000510
May 20, 20225.02005.02005.02005.02005.0200172
May 19, 20224.93005.04894.93005.04895.04894,500
May 18, 20224.92074.92074.92074.92074.9207-
May 17, 20224.92074.92074.92074.92074.9207-
May 16, 20224.92074.92074.92074.92074.9207-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...