Canada Markets closed

True North Commercial Real Estate Investment Trust (TUERF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.62500.0000 (0.00%)
At close: 01:06PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20234.62504.62504.62504.62504.6250-
Feb 01, 20234.62504.62504.62504.62504.6250-
Jan 31, 20234.62504.62504.62504.62504.6250-
Jan 30, 20234.62504.62504.62504.62504.6250-
Jan 27, 20234.62504.62504.62504.62504.6250-
Jan 26, 20234.62504.62504.62504.62504.6250-
Jan 25, 20234.62504.62504.62504.62504.6250-
Jan 24, 20234.62504.62504.62504.62504.62501,468
Jan 23, 20234.64404.64404.64404.64404.6440640
Jan 20, 20234.69504.69504.69504.69504.6950-
Jan 19, 20234.69504.69504.69504.69504.6950-
Jan 18, 20234.69504.69504.69504.69504.6950-
Jan 17, 20234.69504.69504.69504.69504.6950175
Jan 13, 20234.40004.40004.40004.40004.4000-
Jan 12, 20234.50004.50004.40004.40004.40007,400
Jan 11, 20234.47124.47124.47124.47124.4712-
Jan 10, 20234.47124.47124.47124.47124.4712-
Jan 09, 20234.47124.47124.47124.47124.4712-
Jan 06, 20234.47124.47124.47124.47124.4712-
Jan 05, 20234.47124.47124.47124.47124.4712-
Jan 04, 20234.47124.47124.47124.47124.47124,100
Jan 03, 20234.21984.21984.21984.21984.2198-
Dec 30, 20224.21984.21984.21984.21984.2198-
Dec 29, 20224.21984.21984.21984.21984.2198-
Dec 28, 20224.21984.21984.21984.21984.2198400
Dec 27, 20224.27004.27004.27004.27004.2700-
Dec 23, 20224.27004.27004.27004.27004.2700-
Dec 22, 20224.27004.27004.27004.27004.2700-
Dec 21, 20224.27004.27004.27004.27004.2700-
Dec 20, 20224.27004.27004.27004.27004.2700-
Dec 19, 20224.27004.27004.27004.27004.2700-
Dec 16, 20224.27004.27004.27004.27004.2700-
Dec 15, 20224.27004.27004.27004.27004.2700-
Dec 14, 20224.23884.27004.23884.27004.27005,220
Dec 13, 20224.30004.30004.30004.30004.3000-
Dec 12, 20224.35004.35004.30004.30004.3000310
Dec 09, 20224.35024.35024.35024.35024.3502-
Dec 08, 20224.35024.35024.35024.35024.3502-
Dec 07, 20224.35024.35024.35024.35024.3502100
Dec 06, 20224.47414.47414.47414.47414.4741-
Dec 05, 20224.47414.47414.47414.47414.4741-
Dec 02, 20224.47414.47414.47414.47414.4741173
Dec 01, 20224.55004.55004.55004.55004.5500-
Nov 30, 20224.55004.55004.55004.55004.5500-
Nov 29, 20224.55004.55004.55004.55004.5500-
Nov 28, 20224.55004.55004.55004.55004.5500-
Nov 25, 20224.55004.55004.55004.55004.5500-
Nov 23, 20224.55004.55004.55004.55004.5500-
Nov 22, 20224.55004.55004.55004.55004.5500-
Nov 21, 20224.55004.55004.55004.55004.5500-
Nov 18, 20224.55004.55004.55004.55004.5500-
Nov 17, 20224.55004.55004.55004.55004.5500-
Nov 16, 20224.55004.55004.55004.55004.5500-
Nov 15, 20224.55004.55004.55004.55004.5500-
Nov 14, 20224.55004.55004.55004.55004.5500-
Nov 11, 20224.55004.55004.55004.55004.5500-
Nov 10, 20224.55004.55004.55004.55004.5500-
Nov 09, 20224.55004.55004.55004.55004.5500-
Nov 08, 20224.55004.55004.55004.55004.550030,000
Nov 07, 20224.49154.49524.49124.49124.49122,675
Nov 04, 20224.54004.54004.54004.54004.5400-
Nov 03, 20224.54004.54004.54004.54004.5400-
Nov 02, 20224.54004.54004.54004.54004.5400-
Nov 01, 20224.54004.54004.54004.54004.5400-
Oct 31, 20224.54004.54004.54004.54004.5400163
Oct 28, 20224.60004.60004.60004.60004.6000-
Oct 27, 20224.60004.60004.60004.60004.6000-
Oct 26, 20224.60004.60004.60004.60004.6000-
Oct 25, 20224.60004.60004.60004.60004.6000250
Oct 24, 20224.12074.12074.12074.12074.1207-
Oct 21, 20224.12074.12074.12074.12074.1207-
Oct 20, 20224.12074.12074.12074.12074.1207-
Oct 19, 20224.12074.12074.12074.12074.1207-
Oct 18, 20224.12074.12074.12074.12074.1207-
Oct 17, 20224.12074.12074.12074.12074.1207-
Oct 14, 20224.12074.12074.12074.12074.1207-
Oct 13, 20224.12074.12074.12074.12074.1207-
Oct 12, 20224.12074.12074.12074.12074.1207100
Oct 11, 20224.04314.04314.04314.04314.0431130
Oct 10, 20224.30474.30474.30474.30474.3047-
Oct 07, 20224.30474.30474.30474.30474.3047-
Oct 06, 20224.30474.30474.30474.30474.3047-
Oct 05, 20224.30474.30474.30474.30474.3047-
Oct 04, 20224.30474.30474.30474.30474.3047106
Oct 03, 20224.04234.04234.04234.04234.0423-
Sept 30, 20224.04234.04234.04234.04234.0423110
Sept 29, 20224.21004.21004.21004.21004.2100-
Sept 28, 20224.21004.21004.21004.21004.2100-
Sept 27, 20224.21004.21004.21004.21004.2100-
Sept 26, 20224.21004.21004.21004.21004.2100712
Sept 23, 20224.21764.21764.21764.21764.2176250
Sept 22, 20224.46914.46914.46914.46914.4691-
Sept 21, 20224.46914.46914.46914.46914.4691250
Sept 20, 20224.75004.75004.75004.75004.7500-
Sept 19, 20224.75004.75004.75004.75004.7500-
Sept 16, 20224.75004.75004.75004.75004.7500-
Sept 15, 20224.75004.75004.75004.75004.7500-
Sept 14, 20224.75004.75004.75004.75004.7500-
Sept 13, 20224.75004.75004.75004.75004.7500-
Sept 12, 20224.75004.75004.75004.75004.7500100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...