TELUS Corporation (TU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00020000 | 2024-04-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 347 | 2,037 | 85.45% |
| TU240621C00020000 | 2024-04-16 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,735 | 33.20% |
| TU240920C00020000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 189 | 788 | 27.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00020000 | 2024-02-08 10:36AM EDT | 2024-06-21 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| TU240920P00020000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 3.70 | 3.60 | 5.00 | 0.00 | - | - | 1 | 52.83% |
© 2024 Yahoo. All rights reserved.