TELUS Corporation (TU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00017500 | 2024-04-23 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 87 | 31.84% |
| TU240621C00017500 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 641 | 20.12% |
| TU240920C00017500 | 2024-04-22 1:52PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 12 | 181 | 19.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00017500 | 2024-04-12 1:36PM EDT | 2024-05-17 | 1.64 | 0.85 | 2.00 | 0.00 | - | 1 | 1 | 68.75% |
| TU240621P00017500 | 2024-04-23 3:46PM EDT | 2024-06-21 | 1.48 | 1.00 | 2.80 | 0.00 | - | 1 | 150 | 75.64% |
| TU240920P00017500 | 2024-04-10 9:38AM EDT | 2024-09-20 | 1.80 | 1.55 | 4.20 | 0.00 | - | 10 | 81 | 81.45% |
© 2024 Yahoo. All rights reserved.