TELUS Corporation (TU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 2024-04-10 10:07AM EDT | 2024-05-17 | 1.35 | 1.00 | 3.70 | 0.00 | - | 2 | 22 | 108.98% |
| TU240621C00015000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.10 | 1.00 | 3.40 | 0.00 | - | 1 | 2 | 66.60% |
| TU240920C00015000 | 2024-04-16 9:41AM EDT | 2024-09-20 | 1.20 | 1.30 | 2.75 | 0.00 | - | 30 | 58 | 56.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00015000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 185 | 27.74% |
| TU240621P00015000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 50 | 199 | 25.78% |
| TU240920P00015000 | 2024-04-16 9:41AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 12 | 127 | 24.81% |
© 2024 Yahoo. All rights reserved.