Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-190.03-0.02-40.00%1116
28.000.00-132022-09-160.28-0.18-39.13%2278
-----2022-09-230.700.00-2121
-----2022-12-162.46-0.35-12.46%157
90.580.00-5182023-01-202.74-0.71-20.58%10662
-----2023-03-174.450.00-12
-----2024-01-197.500.00--1