Canada markets open in 53 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.96-0.64 (-0.46%)
At close: 04:00PM EDT
141.12 +1.16 (+0.83%)
Pre-Market: 08:35AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO250117C000950002023-12-14 11:47AM EDT2025-01-1774.8771.1574.900.00-59124.13%
TTWO260116C000950002024-02-09 12:05PM EDT2026-01-1672.8560.8562.500.00-2258.18%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621P000950002024-03-15 2:44PM EDT2024-06-210.270.041.420.00-2661.33%
TTWO240920P000950002024-03-15 11:34AM EDT2024-09-200.530.250.750.00-1238.89%
TTWO250117P000950002024-04-11 10:55AM EDT2025-01-171.380.000.000.00-1028612.50%
TTWO250620P000950002024-03-12 1:31PM EDT2025-06-203.572.293.050.00-666433.76%
TTWO260116P000950002023-12-20 1:05PM EDT2026-01-163.602.234.150.00--1030.69%