Canada markets close in 1 hour 6 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.23-0.76 (-0.42%)
As of 2:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C000950002021-08-25 5:20PM EDT2022-01-2175.4751.7055.500.00-160.00%
TTWO220715C000950002021-10-11 10:17AM EDT2022-07-1579.7088.1089.100.00-1152.65%
TTWO230120C000950002021-10-21 3:11PM EDT2023-01-2090.5889.4092.200.00-51852.44%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P000950002021-08-17 9:30AM EDT2021-12-170.500.050.500.00-1082.03%
TTWO220121P000950002021-09-20 3:57PM EDT2022-01-210.200.151.350.00-115175.22%
TTWO220318P000950002021-10-05 10:39AM EDT2022-03-180.850.100.750.00--153.27%
TTWO220715P000950002021-10-01 3:50PM EDT2022-07-151.930.300.900.00-32245.04%
TTWO230120P000950002021-09-29 2:24PM EDT2023-01-204.001.602.350.00-404242.50%