TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:95.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00095000 | 2023-05-18 1:10PM EDT | 2023-06-16 | 45.46 | 37.10 | 37.65 | 0.00 | - | 3 | 8 | 96.48% |
| TTWO230630C00095000 | 2023-05-18 10:55AM EDT | 2023-06-30 | 47.05 | 36.95 | 38.05 | 0.00 | - | 1 | 1 | 69.63% |
| TTWO230915C00095000 | 2023-05-18 10:38AM EDT | 2023-09-15 | 47.65 | 38.85 | 39.45 | 0.00 | - | 1 | 1 | 53.92% |
| TTWO231215C00095000 | 2023-05-18 2:01PM EDT | 2023-12-15 | 49.90 | 41.25 | 41.85 | 0.00 | - | 1 | 1 | 51.62% |
| TTWO240119C00095000 | 2023-06-01 12:38PM EDT | 2024-01-19 | 48.20 | 42.05 | 42.60 | 0.00 | - | 5 | 32 | 50.70% |
| TTWO250117C00095000 | 2023-03-13 3:57PM EDT | 2025-01-17 | 35.22 | 40.30 | 41.10 | 0.00 | - | 1 | 9 | 28.19% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00095000 | 2023-06-06 3:15PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 670 | 80.08% |
| TTWO230630P00095000 | 2023-05-15 9:30AM EDT | 2023-06-30 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.05% |
| TTWO230915P00095000 | 2023-05-22 10:09AM EDT | 2023-09-15 | 0.57 | 0.34 | 0.75 | 0.00 | - | 9 | 88 | 42.31% |
| TTWO231117P00095000 | 2023-06-06 12:11PM EDT | 2023-11-17 | 1.21 | 1.26 | 1.48 | 0.00 | - | 8 | 9 | 39.40% |
| TTWO231215P00095000 | 2023-04-21 2:16PM EDT | 2023-12-15 | 3.36 | 1.63 | 1.86 | 0.00 | - | 1 | 1 | 38.88% |
| TTWO240119P00095000 | 2023-05-24 3:23PM EDT | 2024-01-19 | 2.19 | 1.86 | 2.00 | 0.00 | - | 188 | 267 | 36.55% |
| TTWO250117P00095000 | 2023-05-30 3:10PM EDT | 2025-01-17 | 5.50 | 5.60 | 6.05 | 0.00 | - | 6 | 16 | 33.85% |
© 2023 Yahoo. All rights reserved.