Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220916C000950002022-08-09 9:35AM EDT2022-09-1628.0028.2528.950.00-1353.76%
TTWO230120C000950002022-06-15 12:58PM EDT2023-01-2036.3034.0034.900.00-11958.66%
TTWO240119C000950002022-05-16 3:40PM EDT2024-01-1933.5045.2047.300.00-1659.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220819P000950002022-08-10 11:48AM EDT2022-08-190.030.010.050.00-111677.34%
TTWO220916P000950002022-08-12 1:10PM EDT2022-09-160.330.230.35-0.07-17.50%328450.78%
TTWO220923P000950002022-08-09 9:57AM EDT2022-09-230.70--0.00---0.00%
TTWO221216P000950002022-08-11 12:51PM EDT2022-12-162.501.982.37+0.04+1.63%15844.46%
TTWO230120P000950002022-08-12 1:37PM EDT2023-01-202.932.732.94+0.19+6.93%467242.49%
TTWO230317P000950002022-08-09 9:36AM EDT2023-03-174.453.904.250.00-1242.35%
TTWO240119P000950002022-07-29 11:18AM EDT2024-01-197.507.708.150.00-1136.91%