Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | 10 | 11 |
| 25.50 | 0.00 | - | 5 | 79 | 2023-04-21 | 0.07 | -0.18 | -72.00% | 8 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.10 | -0.30 | -75.00% | 8 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.75 | 0.00 | - | 5 | 0 |
| 23.20 | 0.00 | - | 8 | 8 | 2023-06-16 | 1.43 | +0.18 | +14.40% | 302 | 0 |
| 29.00 | 0.00 | - | - | 0 | 2023-09-15 | 2.53 | 0.00 | - | 1 | 11 |
| 24.20 | 0.00 | - | 2 | 12 | 2024-01-19 | 6.15 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 34 |
© 2023 Yahoo. All rights reserved.
