Canada markets open in 7 hours 36 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.79+3.03 (+2.51%)
At close: 04:00PM EDT
123.75 -0.04 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-120.050.00-30
-----2022-08-190.060.00-40
-----2022-08-260.150.00--0
30.050.00-102022-09-160.380.00-40
34.150.00-302022-12-162.500.00-10
68.880.00-2132023-01-202.450.00-10
-----2023-03-173.720.00-30
41.300.00--02023-04-213.800.00-10
79.590.00-272024-01-198.300.00-10