Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220916C000900002022-08-09 2:45PM EDT2022-09-1630.0530.8031.500.00-130.00%
TTWO221216C000900002022-08-09 3:40PM EDT2022-12-1634.1533.3033.950.00-3037.53%
TTWO230120C000900002021-11-10 7:53AM EDT2023-01-2088.3377.3081.300.00-512242.82%
TTWO240119C000900002021-10-18 9:30AM EDT2024-01-1985.4085.1089.400.00-11158.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220819P000900002022-08-11 2:33PM EDT2022-08-190.010.000.01-0.05-83.33%216576.56%
TTWO220826P000900002022-08-08 10:56AM EDT2022-08-260.150.010.290.00--580.86%
TTWO220916P000900002022-08-10 1:13PM EDT2022-09-160.380.060.35-0.21-35.59%-34853.91%
TTWO221216P000900002022-07-18 9:46AM EDT2022-12-162.501.872.010.00--20648.24%
TTWO230120P000900002022-08-10 9:41AM EDT2023-01-202.452.422.56-0.26-9.59%11,49446.19%
TTWO230317P000900002022-08-09 10:29AM EDT2023-03-173.723.453.700.00-3245.42%
TTWO230421P000900002022-08-01 11:38AM EDT2023-04-213.803.904.200.00--244.29%
TTWO240119P000900002022-07-14 1:11PM EDT2024-01-198.306.957.250.00--8738.92%