Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.51-0.48 (-0.26%)
As of 3:19PM EDT. Market open.
Strike:90.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211119C00090000 | 2021-10-04 2:00PM EDT | 2021-11-19 | 66.20 | 91.80 | 93.00 | 0.00 | - | 7 | 10 | 140.72% |
| TTWO211217C00090000 | 2021-08-25 5:20PM EDT | 2021-12-17 | 80.40 | 57.00 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| TTWO220121C00090000 | 2021-08-25 5:20PM EDT | 2022-01-21 | 95.50 | 55.90 | 60.50 | 0.00 | - | 1 | 32 | 0.00% |
| TTWO220715C00090000 | 2021-10-06 11:42AM EDT | 2022-07-15 | 77.43 | 92.90 | 94.10 | 0.00 | - | 1 | 1 | 54.39% |
| TTWO230120C00090000 | 2021-10-08 1:22PM EDT | 2023-01-20 | 88.33 | 94.50 | 96.30 | 0.00 | - | 5 | 12 | 51.66% |
| TTWO240119C00090000 | 2021-10-18 9:30AM EDT | 2024-01-19 | 85.40 | 97.10 | 100.60 | 0.00 | - | 1 | 1 | 49.13% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211217P00090000 | 2021-10-19 12:11PM EDT | 2021-12-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 92.58% |
| TTWO220121P00090000 | 2021-10-05 3:57PM EDT | 2022-01-21 | 0.36 | 0.05 | 0.50 | 0.00 | - | 66 | 112 | 68.56% |
| TTWO220715P00090000 | 2021-09-21 3:10PM EDT | 2022-07-15 | 1.97 | 0.45 | 1.30 | 0.00 | - | - | 1 | 52.12% |
| TTWO230120P00090000 | 2021-09-30 10:20AM EDT | 2023-01-20 | 3.10 | 0.90 | 1.95 | 0.00 | - | 2 | 30 | 43.52% |
© 2021 Verizon Media. All rights reserved.
