Canada markets close in 40 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.51-0.48 (-0.26%)
As of 3:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211119C000900002021-10-04 2:00PM EDT2021-11-1966.2091.8093.000.00-710140.72%
TTWO211217C000900002021-08-25 5:20PM EDT2021-12-1780.4057.0060.500.00--10.00%
TTWO220121C000900002021-08-25 5:20PM EDT2022-01-2195.5055.9060.500.00-1320.00%
TTWO220715C000900002021-10-06 11:42AM EDT2022-07-1577.4392.9094.100.00-1154.39%
TTWO230120C000900002021-10-08 1:22PM EDT2023-01-2088.3394.5096.300.00-51251.66%
TTWO240119C000900002021-10-18 9:30AM EDT2024-01-1985.4097.10100.600.00-1149.13%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P000900002021-10-19 12:11PM EDT2021-12-170.080.000.750.00-101992.58%
TTWO220121P000900002021-10-05 3:57PM EDT2022-01-210.360.050.500.00-6611268.56%
TTWO220715P000900002021-09-21 3:10PM EDT2022-07-151.970.451.300.00--152.12%
TTWO230120P000900002021-09-30 10:20AM EDT2023-01-203.100.901.950.00-23043.52%