Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-190.060.00--9
-----2022-09-160.320.00--1,259
39.050.00-112022-09-23-----
75.000.00-2272023-01-202.100.00-11,891
-----2023-03-172.65-0.37-12.25%2962
-----2023-04-213.400.00-11
52.500.00--142024-01-195.700.00--66