Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00085000 | 2023-08-08 3:14PM EDT | 2024-06-21 | 60.00 | 62.20 | 63.30 | 0.00 | - | - | 1 | 107.72% |
| TTWO250117C00085000 | 2023-06-21 9:41AM EDT | 2025-01-17 | 64.54 | 74.70 | 76.85 | 0.00 | - | 1 | 4 | 102.61% |
| TTWO250620C00085000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 68.19 | 63.50 | 67.35 | 0.00 | - | 1 | 1 | 50.39% |
| TTWO260116C00085000 | 2024-02-12 2:45PM EDT | 2026-01-16 | 84.00 | 68.45 | 72.50 | 0.00 | - | 5 | 7 | 54.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00085000 | 2024-03-25 11:27AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 61.33% |
| TTWO240920P00085000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 0.37 | 0.13 | 0.38 | +0.03 | +8.82% | 2 | 7 | 45.14% |
| TTWO250117P00085000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.42 | 0.00 | - | 1 | 112 | 43.96% |
| TTWO250620P00085000 | 2024-04-22 11:31AM EDT | 2025-06-20 | 2.15 | 1.96 | 2.26 | 0.00 | - | 1 | 10 | 39.45% |
| TTWO260116P00085000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 2.99 | 3.05 | 3.25 | 0.00 | - | 1 | 5 | 35.82% |
© 2024 Yahoo. All rights reserved.