Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.23-0.76 (-0.42%)
As of 2:53PM EDT. Market open.
Strike:85.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211119C00085000 | 2021-10-04 1:09PM EDT | 2021-11-19 | 71.30 | 96.90 | 97.90 | 0.00 | - | - | 69 | 128.71% |
| TTWO220121C00085000 | 2021-08-25 5:20PM EDT | 2022-01-21 | 130.00 | 61.10 | 65.40 | 0.00 | - | 2 | 7 | 0.00% |
| TTWO220715C00085000 | 2021-10-06 11:42AM EDT | 2022-07-15 | 89.00 | 97.70 | 98.60 | 0.00 | - | 1 | 2 | 51.93% |
| TTWO230120C00085000 | 2021-10-04 3:17PM EDT | 2023-01-20 | 75.00 | 97.70 | 101.20 | 0.00 | - | 2 | 27 | 55.80% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121P00085000 | 2021-08-25 5:20PM EDT | 2022-01-21 | 0.95 | 0.05 | 1.00 | 0.00 | - | 10 | 277 | 81.25% |
| TTWO230120P00085000 | 2021-08-25 5:20PM EDT | 2023-01-20 | 2.10 | 1.60 | 3.60 | 0.00 | - | 2 | 21 | 54.33% |
© 2021 Verizon Media. All rights reserved.
