Canada markets close in 1 hour 7 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.23-0.76 (-0.42%)
As of 2:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211119C000850002021-10-04 1:09PM EDT2021-11-1971.3096.9097.900.00--69128.71%
TTWO220121C000850002021-08-25 5:20PM EDT2022-01-21130.0061.1065.400.00-270.00%
TTWO220715C000850002021-10-06 11:42AM EDT2022-07-1589.0097.7098.600.00-1251.93%
TTWO230120C000850002021-10-04 3:17PM EDT2023-01-2075.0097.70101.200.00-22755.80%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P000850002021-08-25 5:20PM EDT2022-01-210.950.051.000.00-1027781.25%
TTWO230120P000850002021-08-25 5:20PM EDT2023-01-202.101.603.600.00-22154.33%