TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616C000850002023-05-15 11:41AM EDT2023-06-1641.350.000.000.00-100.00%
TTWO230915C000850002023-04-05 9:40AM EDT2023-09-1539.4541.7542.500.00-440.00%
TTWO231215C000850002023-05-22 10:29AM EDT2023-12-1556.400.000.000.00--00.00%
TTWO240119C000850002023-01-26 10:30AM EDT2024-01-1935.7532.3533.150.00-1270.00%
TTWO250117C000850002023-01-26 10:30AM EDT2025-01-1742.6639.2540.600.00-350.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616P000850002023-05-08 3:20PM EDT2023-06-160.060.000.170.00-30208124.61%
TTWO230915P000850002023-05-18 11:18AM EDT2023-09-150.330.000.000.00-40012.50%
TTWO240119P000850002023-05-22 2:45PM EDT2024-01-191.250.000.000.00-10012.50%
TTWO250117P000850002023-05-23 2:17PM EDT2025-01-174.300.000.000.00-706.25%