Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
88.100.00--112021-11-19-----
107.000.00-3222022-01-211.200.00-142
78.400.00--32022-03-18-----
-----2022-07-150.950.00--2
97.700.00-11052023-01-202.400.00-1271
73.250.00--12024-01-19-----