Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.36+9.32 (+6.05%)
At close: 04:00PM EST
165.86 +2.50 (+1.53%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
90.010.00-1202022-01-210.200.00-143
-----2022-02-180.150.00-33
62.000.00-35972022-03-180.900.00--1
-----2022-07-150.950.00--2
75.550.00-5992023-01-200.010.00-1270
78.930.00-562024-01-194.000.00--13