Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.51-0.48 (-0.26%)
As of 3:19PM EDT. Market open.
Strike:80.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211119C00080000 | 2021-10-07 10:35AM EDT | 2021-11-19 | 88.10 | 101.40 | 103.90 | 0.00 | - | - | 11 | 134.96% |
| TTWO220121C00080000 | 2021-08-25 5:20PM EDT | 2022-01-21 | 107.00 | 66.30 | 70.50 | 0.00 | - | 3 | 22 | 0.00% |
| TTWO220318C00080000 | 2021-10-26 1:34PM EDT | 2022-03-18 | 103.10 | 102.40 | 103.90 | -1.30 | -1.25% | 536 | 683 | 70.46% |
| TTWO230120C00080000 | 2021-10-08 2:12PM EDT | 2023-01-20 | 97.70 | 102.70 | 105.70 | 0.00 | - | 1 | 105 | 56.14% |
| TTWO240119C00080000 | 2021-09-23 3:54PM EDT | 2024-01-19 | 73.25 | 104.70 | 107.80 | 0.00 | - | - | 1 | 48.30% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121P00080000 | 2021-08-25 5:20PM EDT | 2022-01-21 | 1.20 | 0.05 | 1.05 | 0.00 | - | 1 | 42 | 87.89% |
| TTWO220715P00080000 | 2021-08-25 5:20PM EDT | 2022-07-15 | 0.95 | 0.55 | 1.30 | 0.00 | - | - | 2 | 55.79% |
| TTWO230120P00080000 | 2021-10-18 9:54AM EDT | 2023-01-20 | 1.30 | 1.00 | 1.25 | 0.00 | - | 5 | 271 | 45.17% |
© 2021 Verizon Media. All rights reserved.
