Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216C00080000 | 2022-07-14 10:31AM EDT | 2022-12-16 | 42.70 | 42.40 | 42.95 | 0.00 | - | - | 5 | 0.00% |
| TTWO230120C00080000 | 2021-11-09 10:41AM EDT | 2023-01-20 | 110.70 | 86.30 | 90.50 | 0.00 | - | 1 | 104 | 278.65% |
| TTWO240119C00080000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 73.25 | 88.00 | 92.50 | 0.00 | - | - | 1 | 160.55% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819P00080000 | 2022-08-11 2:33PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 2 | 28 | 117.19% |
| TTWO220916P00080000 | 2022-08-10 1:13PM EDT | 2022-09-16 | 0.20 | 0.06 | 0.28 | -0.11 | -35.48% | 20 | 424 | 68.95% |
| TTWO221216P00080000 | 2022-08-10 9:41AM EDT | 2022-12-16 | 1.01 | 1.02 | 1.13 | -0.84 | -45.41% | 1 | 1,411 | 52.00% |
| TTWO230120P00080000 | 2022-08-11 2:37PM EDT | 2023-01-20 | 1.50 | 1.43 | 1.50 | -0.20 | -11.76% | 1 | 275 | 50.10% |
| TTWO230421P00080000 | 2022-07-12 2:56PM EDT | 2023-04-21 | 3.33 | 2.55 | 2.78 | 0.00 | - | - | 1 | 48.00% |
© 2022 Yahoo. All rights reserved.
