Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216C000800002022-07-14 10:31AM EDT2022-12-1642.7042.4042.950.00--50.00%
TTWO230120C000800002021-11-09 10:41AM EDT2023-01-20110.7086.3090.500.00-1104278.65%
TTWO240119C000800002021-11-10 7:53AM EDT2024-01-1973.2588.0092.500.00--1160.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220819P000800002022-08-11 2:33PM EDT2022-08-190.010.010.03-0.09-90.00%228117.19%
TTWO220916P000800002022-08-10 1:13PM EDT2022-09-160.200.060.28-0.11-35.48%2042468.95%
TTWO221216P000800002022-08-10 9:41AM EDT2022-12-161.011.021.13-0.84-45.41%11,41152.00%
TTWO230120P000800002022-08-11 2:37PM EDT2023-01-201.501.431.50-0.20-11.76%127550.10%
TTWO230421P000800002022-07-12 2:56PM EDT2023-04-213.332.552.780.00--148.00%