Canada markets close in 41 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.51-0.48 (-0.26%)
As of 3:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211119C000800002021-10-07 10:35AM EDT2021-11-1988.10101.40103.900.00--11134.96%
TTWO220121C000800002021-08-25 5:20PM EDT2022-01-21107.0066.3070.500.00-3220.00%
TTWO220318C000800002021-10-26 1:34PM EDT2022-03-18103.10102.40103.90-1.30-1.25%53668370.46%
TTWO230120C000800002021-10-08 2:12PM EDT2023-01-2097.70102.70105.700.00-110556.14%
TTWO240119C000800002021-09-23 3:54PM EDT2024-01-1973.25104.70107.800.00--148.30%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P000800002021-08-25 5:20PM EDT2022-01-211.200.051.050.00-14287.89%
TTWO220715P000800002021-08-25 5:20PM EDT2022-07-150.950.551.300.00--255.79%
TTWO230120P000800002021-10-18 9:54AM EDT2023-01-201.301.001.250.00-527145.17%