TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230721C00075000 | 2023-05-19 10:19AM EDT | 2023-07-21 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240119C00075000 | 2023-03-31 2:59PM EDT | 2024-01-19 | 49.46 | 53.35 | 54.10 | 0.00 | - | 7 | 6 | 0.00% |
| TTWO250117C00075000 | 2023-02-27 4:59PM EDT | 2025-01-17 | 47.51 | 51.70 | 53.25 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00075000 | 2023-05-18 10:56AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTWO230915P00075000 | 2023-03-22 1:13PM EDT | 2023-09-15 | 1.24 | 0.42 | 0.84 | 0.00 | - | - | 1 | 66.65% |
| TTWO240119P00075000 | 2023-05-24 3:23PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| TTWO250117P00075000 | 2023-05-16 12:21PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.