Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220819C000750002022-08-01 10:46AM EDT2022-08-1953.9045.3046.050.00--10.00%
TTWO230120C000750002022-07-13 10:13AM EDT2023-01-2048.3047.5548.250.00--833.99%
TTWO240119C000750002021-11-10 7:53AM EDT2024-01-1990.0092.5098.000.00-11174.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220819P000750002022-07-26 2:18PM EDT2022-08-190.050.000.030.00--7129.69%
TTWO220916P000750002022-08-08 1:00PM EDT2022-09-160.280.010.310.00--2777.34%
TTWO221216P000750002022-08-10 3:50PM EDT2022-12-160.720.441.06-0.18-20.00%11653.76%
TTWO230120P000750002022-01-05 2:38PM EDT2023-01-201.100.004.60-0.20-15.38%31463.06%
TTWO240119P000750002022-07-07 10:45AM EDT2024-01-194.603.704.300.00-37542.84%