Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216C000700002022-07-14 11:29AM EDT2022-12-1652.5051.5052.600.00--20.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220819P000700002022-08-08 10:30AM EDT2022-08-190.030.000.070.00--6160.16%
TTWO230120P000700002022-08-08 3:18PM EDT2023-01-201.050.611.120.00--354.76%
TTWO240119P000700002022-08-09 9:46AM EDT2024-01-193.423.103.500.00-2244.07%