Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216C00070000 | 2022-07-14 11:29AM EDT | 2022-12-16 | 52.50 | 51.50 | 52.60 | 0.00 | - | - | 2 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819P00070000 | 2022-08-08 10:30AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 6 | 160.16% |
| TTWO230120P00070000 | 2022-08-08 3:18PM EDT | 2023-01-20 | 1.05 | 0.61 | 1.12 | 0.00 | - | - | 3 | 54.76% |
| TTWO240119P00070000 | 2022-08-09 9:46AM EDT | 2024-01-19 | 3.42 | 3.10 | 3.50 | 0.00 | - | 2 | 2 | 44.07% |
© 2022 Yahoo. All rights reserved.
