TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00070000 | 2023-05-17 12:27PM EDT | 2023-06-16 | 55.19 | 63.05 | 63.50 | 0.00 | - | 1 | 1 | 189.45% |
| TTWO230915C00070000 | 2023-05-22 9:36AM EDT | 2023-09-15 | 69.65 | 63.90 | 64.65 | 0.00 | - | 1 | 1 | 81.25% |
| TTWO240119C00070000 | 2023-03-31 2:58PM EDT | 2024-01-19 | 53.80 | 57.55 | 58.75 | 0.00 | - | 4 | 16 | 0.00% |
| TTWO250117C00070000 | 2022-11-08 12:07PM EDT | 2025-01-17 | 40.25 | 42.75 | 44.45 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00070000 | 2023-04-19 2:00PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1,147 | 164.06% |
| TTWO230915P00070000 | 2023-04-11 2:13PM EDT | 2023-09-15 | 0.60 | 0.17 | 0.57 | 0.00 | - | 1 | 3 | 65.04% |
| TTWO231117P00070000 | 2023-05-09 10:21AM EDT | 2023-11-17 | 0.80 | 0.14 | 0.45 | 0.00 | - | - | 2 | 52.69% |
| TTWO231215P00070000 | 2023-06-06 10:05AM EDT | 2023-12-15 | 0.39 | 0.15 | 0.57 | 0.00 | - | 4 | 6 | 50.83% |
| TTWO240119P00070000 | 2023-02-10 1:41PM EDT | 2024-01-19 | 2.42 | 2.09 | 2.45 | 0.00 | - | 4 | 106 | 63.95% |
| TTWO250117P00070000 | 2023-05-31 11:08AM EDT | 2025-01-17 | 2.31 | 2.08 | 2.32 | 0.00 | - | 1 | 13 | 39.82% |
© 2023 Yahoo. All rights reserved.