TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616C000700002023-05-17 12:27PM EDT2023-06-1655.1963.0563.500.00-11189.45%
TTWO230915C000700002023-05-22 9:36AM EDT2023-09-1569.6563.9064.650.00-1181.25%
TTWO240119C000700002023-03-31 2:58PM EDT2024-01-1953.8057.5558.750.00-4160.00%
TTWO250117C000700002022-11-08 12:07PM EDT2025-01-1740.2542.7544.450.00--30.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616P000700002023-04-19 2:00PM EDT2023-06-160.140.000.100.00-11,147164.06%
TTWO230915P000700002023-04-11 2:13PM EDT2023-09-150.600.170.570.00-1365.04%
TTWO231117P000700002023-05-09 10:21AM EDT2023-11-170.800.140.450.00--252.69%
TTWO231215P000700002023-06-06 10:05AM EDT2023-12-150.390.150.570.00-4650.83%
TTWO240119P000700002023-02-10 1:41PM EDT2024-01-192.422.092.450.00-410663.95%
TTWO250117P000700002023-05-31 11:08AM EDT2025-01-172.312.082.320.00-11339.82%