Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.39+4.25 (+3.45%)
At close: 04:00PM EDT
127.30 -0.09 (-0.07%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120C000650002022-05-16 12:14AM EDT2023-01-2051.000.000.000.00--00.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220819P000650002022-07-27 10:52AM EDT2022-08-190.050.000.010.00-31,238206.25%
TTWO220916P000650002022-07-25 1:24PM EDT2022-09-160.100.000.160.00-11796.48%
TTWO230120P000650002022-05-16 12:14AM EDT2023-01-202.250.000.000.00--025.00%