Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.23+0.57 (+0.51%)
At close: 04:00PM EST
110.88 -2.35 (-2.08%)
After hours: 07:26PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317C000650002022-12-27 3:25PM EST2023-03-1735.6746.8547.900.00-260.00%
TTWO230616C000650002023-01-20 9:52AM EST2023-06-1641.9549.1550.800.00-1171.09%
TTWO240119C000650002022-09-06 10:47AM EST2024-01-1961.3761.4562.800.00--199.00%
TTWO250117C000650002022-10-24 9:06AM EST2025-01-1769.110.000.000.00-230.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230210P000650002023-01-20 3:32PM EST2023-02-100.090.000.180.00-11149.22%
TTWO230217P000650002023-01-24 3:43PM EST2023-02-170.040.000.180.00-114114.45%
TTWO230317P000650002023-01-24 12:39PM EST2023-03-170.170.010.240.00-110673.63%
TTWO230421P000650002023-01-17 10:04AM EST2023-04-210.510.100.370.00-293660.84%
TTWO230616P000650002023-01-24 3:28PM EST2023-06-160.660.380.740.00-22054.54%
TTWO240119P000650002023-01-27 3:30PM EST2024-01-191.751.722.020.00-1245.97%
TTWO250117P000650002022-11-10 12:39PM EST2025-01-176.755.656.350.00-2647.80%