Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00065000 | 2022-12-27 3:25PM EST | 2023-03-17 | 35.67 | 46.85 | 47.90 | 0.00 | - | 2 | 6 | 0.00% |
| TTWO230616C00065000 | 2023-01-20 9:52AM EST | 2023-06-16 | 41.95 | 49.15 | 50.80 | 0.00 | - | 1 | 1 | 71.09% |
| TTWO240119C00065000 | 2022-09-06 10:47AM EST | 2024-01-19 | 61.37 | 61.45 | 62.80 | 0.00 | - | - | 1 | 99.00% |
| TTWO250117C00065000 | 2022-10-24 9:06AM EST | 2025-01-17 | 69.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00065000 | 2023-01-20 3:32PM EST | 2023-02-10 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 149.22% |
| TTWO230217P00065000 | 2023-01-24 3:43PM EST | 2023-02-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 14 | 114.45% |
| TTWO230317P00065000 | 2023-01-24 12:39PM EST | 2023-03-17 | 0.17 | 0.01 | 0.24 | 0.00 | - | 1 | 106 | 73.63% |
| TTWO230421P00065000 | 2023-01-17 10:04AM EST | 2023-04-21 | 0.51 | 0.10 | 0.37 | 0.00 | - | 2 | 936 | 60.84% |
| TTWO230616P00065000 | 2023-01-24 3:28PM EST | 2023-06-16 | 0.66 | 0.38 | 0.74 | 0.00 | - | 2 | 20 | 54.54% |
| TTWO240119P00065000 | 2023-01-27 3:30PM EST | 2024-01-19 | 1.75 | 1.72 | 2.02 | 0.00 | - | 1 | 2 | 45.97% |
| TTWO250117P00065000 | 2022-11-10 12:39PM EST | 2025-01-17 | 6.75 | 5.65 | 6.35 | 0.00 | - | 2 | 6 | 47.80% |
© 2023 Yahoo. All rights reserved.
