TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00065000 | 2023-01-20 10:52AM EDT | 2023-06-16 | 41.95 | 48.45 | 49.35 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO231215C00065000 | 2023-05-05 3:11PM EDT | 2023-12-15 | 61.73 | 74.20 | 75.65 | 0.00 | - | 2 | 2 | 103.76% |
| TTWO240119C00065000 | 2023-03-31 2:58PM EDT | 2024-01-19 | 58.25 | 62.15 | 63.50 | 0.00 | - | 4 | 5 | 0.00% |
| TTWO250117C00065000 | 2023-04-13 10:40AM EDT | 2025-01-17 | 65.22 | 66.80 | 68.45 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00065000 | 2023-02-28 2:31PM EDT | 2023-06-16 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 21 | 247.66% |
| TTWO230915P00065000 | 2023-05-17 9:30AM EDT | 2023-09-15 | 0.23 | 0.03 | 0.19 | 0.00 | - | 9 | 16 | 60.94% |
| TTWO231117P00065000 | 2023-04-19 1:16PM EDT | 2023-11-17 | 0.70 | 0.10 | 0.38 | 0.00 | - | - | 2 | 53.13% |
| TTWO231215P00065000 | 2023-05-30 11:38AM EDT | 2023-12-15 | 0.22 | 0.05 | 0.42 | 0.00 | - | 5 | 10 | 53.66% |
| TTWO240119P00065000 | 2023-02-06 11:54AM EDT | 2024-01-19 | 2.20 | 1.28 | 1.40 | 0.00 | - | 1 | 2 | 62.11% |
| TTWO250117P00065000 | 2023-05-25 3:25PM EDT | 2025-01-17 | 1.96 | 1.41 | 2.05 | 0.00 | - | 2 | 11 | 42.54% |
© 2023 Yahoo. All rights reserved.