TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616C000650002023-01-20 10:52AM EDT2023-06-1641.9548.4549.350.00-110.00%
TTWO231215C000650002023-05-05 3:11PM EDT2023-12-1561.7374.2075.650.00-22103.76%
TTWO240119C000650002023-03-31 2:58PM EDT2024-01-1958.2562.1563.500.00-450.00%
TTWO250117C000650002023-04-13 10:40AM EDT2025-01-1765.2266.8068.450.00-130.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616P000650002023-02-28 2:31PM EDT2023-06-160.350.050.350.00-221247.66%
TTWO230915P000650002023-05-17 9:30AM EDT2023-09-150.230.030.190.00-91660.94%
TTWO231117P000650002023-04-19 1:16PM EDT2023-11-170.700.100.380.00--253.13%
TTWO231215P000650002023-05-30 11:38AM EDT2023-12-150.220.050.420.00-51053.66%
TTWO240119P000650002023-02-06 11:54AM EDT2024-01-192.201.281.400.00-1262.11%
TTWO250117P000650002023-05-25 3:25PM EDT2025-01-171.961.412.050.00-21142.54%