Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120C00065000 | 2022-05-16 12:14AM EDT | 2023-01-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819P00065000 | 2022-07-27 10:52AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 1,238 | 206.25% |
| TTWO220916P00065000 | 2022-07-25 1:24PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 17 | 96.48% |
| TTWO230120P00065000 | 2022-05-16 12:14AM EDT | 2023-01-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
