Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:60.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916C00060000 | 2022-08-09 9:32AM EDT | 2022-09-16 | 60.10 | 71.45 | 72.50 | 0.00 | - | - | 1 | 146.88% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819P00060000 | 2022-07-27 10:52AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 275.00% |
| TTWO220916P00060000 | 2022-08-01 3:35PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.26 | 0.00 | - | 13 | 14 | 120.31% |
| TTWO221216P00060000 | 2022-08-10 1:14PM EDT | 2022-12-16 | 0.37 | 0.09 | 0.56 | 0.00 | - | 8 | 6 | 69.34% |
| TTWO230120P00060000 | 2022-08-10 2:42PM EDT | 2023-01-20 | 0.28 | 0.20 | 0.46 | 0.00 | - | 3 | 92 | 61.28% |
| TTWO230317P00060000 | 2022-08-09 3:38PM EDT | 2023-03-17 | 0.95 | 0.42 | 0.88 | 0.00 | - | - | 2 | 59.23% |
© 2022 Yahoo. All rights reserved.
