Canada markets close in 2 hours 22 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.02-4.57 (-3.35%)
As of 01:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220916C000600002022-08-09 9:32AM EDT2022-09-1660.1071.4572.500.00--1146.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220819P000600002022-07-27 10:52AM EDT2022-08-190.050.000.010.00-311275.00%
TTWO220916P000600002022-08-01 3:35PM EDT2022-09-160.050.000.260.00-1314120.31%
TTWO221216P000600002022-08-10 1:14PM EDT2022-12-160.370.090.560.00-8669.34%
TTWO230120P000600002022-08-10 2:42PM EDT2023-01-200.280.200.460.00-39261.28%
TTWO230317P000600002022-08-09 3:38PM EDT2023-03-170.950.420.880.00--259.23%