TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00060000 | 2023-05-18 10:21AM EDT | 2023-06-16 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240119C00060000 | 2023-03-01 4:10PM EDT | 2024-01-19 | 52.92 | 61.60 | 63.50 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO250117C00060000 | 2022-12-07 4:33PM EDT | 2025-01-17 | 50.40 | 53.45 | 55.95 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00060000 | 2023-02-16 3:55PM EDT | 2023-06-16 | 0.27 | 0.04 | 0.36 | 0.00 | - | 2 | 33 | 213.67% |
| TTWO230915P00060000 | 2023-03-06 11:18AM EDT | 2023-09-15 | 0.47 | 0.18 | 0.59 | 0.00 | - | 1 | 1 | 80.66% |
| TTWO231117P00060000 | 2023-04-19 1:15PM EDT | 2023-11-17 | 0.52 | 0.06 | 0.30 | 0.00 | - | - | 2 | 56.59% |
| TTWO240119P00060000 | 2023-04-14 3:30PM EDT | 2024-01-19 | 0.80 | 0.57 | 0.74 | 0.00 | - | 1 | 15 | 59.40% |
| TTWO250117P00060000 | 2023-05-17 2:49PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.