TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616C000600002023-05-18 10:21AM EDT2023-06-1678.600.000.000.00-100.00%
TTWO240119C000600002023-03-01 4:10PM EDT2024-01-1952.9261.6063.500.00-110.00%
TTWO250117C000600002022-12-07 4:33PM EDT2025-01-1750.4053.4555.950.00-240.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616P000600002023-02-16 3:55PM EDT2023-06-160.270.040.360.00-233213.67%
TTWO230915P000600002023-03-06 11:18AM EDT2023-09-150.470.180.590.00-1180.66%
TTWO231117P000600002023-04-19 1:15PM EDT2023-11-170.520.060.300.00--256.59%
TTWO240119P000600002023-04-14 3:30PM EDT2024-01-190.800.570.740.00-11559.40%
TTWO250117P000600002023-05-17 2:49PM EDT2025-01-172.050.000.000.00-6012.50%