TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616C000550002023-05-18 2:16PM EDT2023-06-1686.5077.0577.850.00-110.00%
TTWO230915C000550002023-03-14 1:42PM EDT2023-09-1560.7067.8068.800.00-220.00%
TTWO240119C000550002022-11-08 4:30PM EDT2024-01-1945.6050.1551.350.00-290.00%
TTWO250117C000550002022-12-12 12:30PM EDT2025-01-1755.2557.3059.750.00-1160.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616P000550002023-03-02 12:53PM EDT2023-06-160.140.010.230.00-116232.81%
TTWO230915P000550002023-03-03 4:25PM EDT2023-09-150.420.120.470.00-2083.20%
TTWO240119P000550002023-06-07 10:10AM EDT2024-01-190.140.080.25-0.42-75.00%21750.98%
TTWO250117P000550002023-05-18 3:10PM EDT2025-01-171.270.931.440.00-2146.39%