Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119C00055000 | 2022-08-10 1:39PM EDT | 2024-01-19 | 73.50 | 69.60 | 70.95 | +73.50 | - | - | 1 | 50.95% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916P00055000 | 2022-07-15 2:38PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 13 | 116.02% |
| TTWO240119P00055000 | 2022-08-09 9:46AM EDT | 2024-01-19 | 1.82 | 1.43 | 1.98 | 0.00 | - | 3 | 3 | 50.00% |
© 2022 Yahoo. All rights reserved.
