Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EST. Market open.
Strike:55.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00055000 | 2022-11-10 10:09AM EST | 2023-03-17 | 46.20 | 47.80 | 48.65 | 0.00 | - | - | 2 | 0.00% |
| TTWO230421C00055000 | 2022-12-13 9:31AM EST | 2023-04-21 | 53.25 | 49.50 | 51.15 | 0.00 | - | 2 | 6 | 0.00% |
| TTWO240119C00055000 | 2022-11-08 3:30PM EST | 2024-01-19 | 45.60 | 50.15 | 51.35 | 0.00 | - | 2 | 9 | 0.00% |
| TTWO250117C00055000 | 2022-12-12 11:30AM EST | 2025-01-17 | 55.25 | 57.30 | 59.75 | 0.00 | - | 1 | 16 | 27.83% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230217P00055000 | 2022-12-19 12:27PM EST | 2023-02-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 1 | 120.31% |
| TTWO230317P00055000 | 2022-11-17 10:55AM EST | 2023-03-17 | 0.56 | 0.17 | 0.41 | 0.00 | - | 1 | 24 | 101.76% |
| TTWO230421P00055000 | 2023-01-17 10:04AM EST | 2023-04-21 | 0.21 | 0.02 | 0.24 | 0.00 | - | 2 | 9 | 69.14% |
| TTWO230616P00055000 | 2023-01-24 3:27PM EST | 2023-06-16 | 0.42 | 0.13 | 0.44 | 0.00 | - | 2 | 15 | 60.45% |
| TTWO240119P00055000 | 2023-01-13 1:00PM EST | 2024-01-19 | 1.75 | 0.90 | 1.32 | 0.00 | - | 1 | 13 | 51.32% |
© 2023 Yahoo. All rights reserved.
