TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00055000 | 2023-05-18 2:16PM EDT | 2023-06-16 | 86.50 | 77.05 | 77.85 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO230915C00055000 | 2023-03-14 1:42PM EDT | 2023-09-15 | 60.70 | 67.80 | 68.80 | 0.00 | - | 2 | 2 | 0.00% |
| TTWO240119C00055000 | 2022-11-08 4:30PM EDT | 2024-01-19 | 45.60 | 50.15 | 51.35 | 0.00 | - | 2 | 9 | 0.00% |
| TTWO250117C00055000 | 2022-12-12 12:30PM EDT | 2025-01-17 | 55.25 | 57.30 | 59.75 | 0.00 | - | 1 | 16 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00055000 | 2023-03-02 12:53PM EDT | 2023-06-16 | 0.14 | 0.01 | 0.23 | 0.00 | - | 1 | 16 | 232.81% |
| TTWO230915P00055000 | 2023-03-03 4:25PM EDT | 2023-09-15 | 0.42 | 0.12 | 0.47 | 0.00 | - | 2 | 0 | 83.20% |
| TTWO240119P00055000 | 2023-06-07 10:10AM EDT | 2024-01-19 | 0.14 | 0.08 | 0.25 | -0.42 | -75.00% | 2 | 17 | 50.98% |
| TTWO250117P00055000 | 2023-05-18 3:10PM EDT | 2025-01-17 | 1.27 | 0.93 | 1.44 | 0.00 | - | 2 | 1 | 46.39% |
© 2023 Yahoo. All rights reserved.