TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00050000 | 2023-04-25 11:21AM EDT | 2025-01-17 | 82.80 | 90.70 | 92.90 | 0.00 | - | 1 | 5 | 61.24% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00050000 | 2023-04-24 11:11AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.17 | 0.00 | - | 10 | 62 | 184.38% |
| TTWO240119P00050000 | 2023-04-26 10:43AM EDT | 2024-01-19 | 0.40 | 0.03 | 0.32 | 0.00 | - | 3 | 167 | 57.32% |
| TTWO250117P00050000 | 2023-05-22 10:22AM EDT | 2025-01-17 | 0.93 | 0.76 | 1.22 | 0.00 | - | 2 | 22 | 50.09% |
© 2023 Yahoo. All rights reserved.