Canada markets close in 57 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.42-0.58 (-0.31%)
As of 3:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:310.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C003100002021-08-20 2:30PM EDT2022-01-210.200.001.000.00-213153.47%
TTWO230120C003100002021-10-25 3:30PM EDT2023-01-202.702.402.700.00-312232.53%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P003100002021-08-25 5:20PM EDT2022-01-21140.45160.60165.000.00-10184.45%
TTWO230120P003100002021-08-25 5:20PM EDT2023-01-20118.20160.80165.000.00--181.55%