Canada markets close in 1 hour 17 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.27-0.72 (-0.39%)
As of 2:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:300.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C003000002021-10-21 10:35AM EDT2022-01-210.070.050.750.00-213754.39%
TTWO220715C003000002021-08-23 9:47AM EDT2022-07-150.850.150.750.00-11231.47%
TTWO230120C003000002021-10-20 1:07PM EDT2023-01-202.402.953.400.00-42632.95%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P003000002021-08-25 5:20PM EDT2022-01-21130.40150.80155.000.00-10180.18%