Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.27-0.72 (-0.39%)
As of 2:43PM EDT. Market open.
Strike:300.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121C00300000 | 2021-10-21 10:35AM EDT | 2022-01-21 | 0.07 | 0.05 | 0.75 | 0.00 | - | 2 | 137 | 54.39% |
| TTWO220715C00300000 | 2021-08-23 9:47AM EDT | 2022-07-15 | 0.85 | 0.15 | 0.75 | 0.00 | - | 1 | 12 | 31.47% |
| TTWO230120C00300000 | 2021-10-20 1:07PM EDT | 2023-01-20 | 2.40 | 2.95 | 3.40 | 0.00 | - | 4 | 26 | 32.95% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121P00300000 | 2021-08-25 5:20PM EDT | 2022-01-21 | 130.40 | 150.80 | 155.00 | 0.00 | - | 1 | 0 | 180.18% |
© 2021 Verizon Media. All rights reserved.
