Canada markets close in 41 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.50-0.49 (-0.27%)
As of 3:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C002900002021-08-30 10:47AM EDT2022-01-210.150.050.350.00-33145.36%
TTWO220715C002900002021-10-21 12:15PM EDT2022-07-151.251.351.600.00-11434.39%
TTWO230120C002900002021-10-20 3:02PM EDT2023-01-202.853.504.000.00-41632.71%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P002900002021-08-25 5:20PM EDT2022-01-2194.00140.80145.000.00-44175.98%