Canada markets close in 54 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.53-0.46 (-0.25%)
As of 3:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217C002800002021-09-16 3:21PM EDT2021-12-170.050.000.050.00-102742.77%
TTWO220121C002800002021-10-11 2:51PM EDT2022-01-210.220.050.750.00-312248.27%
TTWO220715C002800002021-10-21 11:51AM EDT2022-07-151.201.702.050.00-1634.29%
TTWO230120C002800002021-10-08 9:30AM EDT2023-01-203.804.204.700.00-101532.50%
PutsforOctober 29, 2021