Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.76+2.36 (+2.22%)
At close: 04:00PM EST
108.19 -0.57 (-0.52%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120C002800002022-08-11 10:16AM EST2023-01-200.070.000.210.00-536101.76%
TTWO240119C002800002022-11-23 10:03AM EST2024-01-190.250.130.420.00-23841.33%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240119P002800002022-01-18 12:11AM EST2024-01-19142.16112.70114.600.00--00.00%