Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
At close: 04:00PM EDT
116.00 -0.12 (-0.10%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C002700002021-12-30 3:41PM EDT2022-06-171.080.203.000.00-114176.73%
TTWO220715C002700002021-12-31 12:04PM EDT2022-07-151.350.403.100.00-24128.32%
TTWO230120C002700002022-01-04 4:04PM EDT2023-01-204.102.454.200.00-201371.11%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P002700002021-11-10 7:53AM EDT2023-01-2096.00106.00109.500.00-120.00%