Canada markets close in 1 hour 13 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.28-0.71 (-0.39%)
As of 2:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217C002700002021-09-30 12:30PM EDT2021-12-170.050.050.150.00-1645.31%
TTWO220121C002700002021-09-30 12:30PM EDT2022-01-210.310.050.750.00-12845.17%
TTWO220715C002700002021-10-08 3:17PM EDT2022-07-152.152.102.500.00-1133.87%
TTWO230120C002700002021-10-22 12:29PM EDT2023-01-205.605.105.600.00-23432.50%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P002700002021-08-25 5:20PM EDT2023-01-2096.00121.10125.500.00-1273.65%