Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617C00270000 | 2021-12-30 3:41PM EDT | 2022-06-17 | 1.08 | 0.20 | 3.00 | 0.00 | - | 1 | 14 | 176.73% |
| TTWO220715C00270000 | 2021-12-31 12:04PM EDT | 2022-07-15 | 1.35 | 0.40 | 3.10 | 0.00 | - | 2 | 4 | 128.32% |
| TTWO230120C00270000 | 2022-01-04 4:04PM EDT | 2023-01-20 | 4.10 | 2.45 | 4.20 | 0.00 | - | 20 | 13 | 71.11% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120P00270000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 96.00 | 106.00 | 109.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
