Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.40+0.71 (+0.67%)
At close: 04:00PM EST
106.40 0.00 (0.00%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120C002700002022-11-14 10:19AM EST2023-01-200.070.000.090.00-12089.45%
TTWO240119C002700002022-11-28 3:12PM EST2024-01-190.310.200.430.00-22540.97%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P002700002021-11-10 6:53AM EST2023-01-2096.00104.80108.500.00-120.00%
TTWO240119P002700002022-01-18 12:11AM EST2024-01-19132.52103.60105.800.00--00.00%