Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120C00270000 | 2022-11-14 10:19AM EST | 2023-01-20 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 20 | 89.45% |
| TTWO240119C00270000 | 2022-11-28 3:12PM EST | 2024-01-19 | 0.31 | 0.20 | 0.43 | 0.00 | - | 2 | 25 | 40.97% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120P00270000 | 2021-11-10 6:53AM EST | 2023-01-20 | 96.00 | 104.80 | 108.50 | 0.00 | - | 1 | 2 | 0.00% |
| TTWO240119P00270000 | 2022-01-18 12:11AM EST | 2024-01-19 | 132.52 | 103.60 | 105.80 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
