Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.28-0.71 (-0.39%)
As of 2:47PM EDT. Market open.
Strike:270.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211217C00270000 | 2021-09-30 12:30PM EDT | 2021-12-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 45.31% |
| TTWO220121C00270000 | 2021-09-30 12:30PM EDT | 2022-01-21 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 45.17% |
| TTWO220715C00270000 | 2021-10-08 3:17PM EDT | 2022-07-15 | 2.15 | 2.10 | 2.50 | 0.00 | - | 1 | 1 | 33.87% |
| TTWO230120C00270000 | 2021-10-22 12:29PM EDT | 2023-01-20 | 5.60 | 5.10 | 5.60 | 0.00 | - | 2 | 34 | 32.50% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120P00270000 | 2021-08-25 5:20PM EDT | 2023-01-20 | 96.00 | 121.10 | 125.50 | 0.00 | - | 1 | 2 | 73.65% |
© 2021 Verizon Media. All rights reserved.
