Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
At close: 04:00PM EDT
116.00 -0.12 (-0.10%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C002600002022-05-17 9:31AM EDT2022-06-170.050.100.550.00-14131.06%
TTWO220715C002600002022-02-04 2:05PM EDT2022-07-152.000.451.200.00-47107.91%
TTWO220916C002600002022-02-15 11:52AM EDT2022-09-162.000.151.000.00--1070.09%
TTWO230120C002600002022-05-09 9:30AM EDT2023-01-200.410.000.650.00-219249.93%
PutsforMay 20, 2022