Canada markets close in 1 hour 40 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.21-0.78 (-0.43%)
As of 2:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217C002600002021-10-21 3:40PM EDT2021-12-170.250.050.400.00-117948.17%
TTWO220121C002600002021-10-21 11:02AM EDT2022-01-210.330.100.750.00-124741.77%
TTWO220318C002600002021-10-22 10:43AM EDT2022-03-180.900.901.200.00-1135.90%
TTWO220715C002600002021-10-08 1:26PM EDT2022-07-152.662.602.900.00-1332.86%
TTWO230120C002600002021-09-01 11:34AM EDT2023-01-203.902.103.900.00-49727.27%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P002600002021-10-20 3:33PM EDT2022-01-2186.2577.8078.400.00-1640.28%