Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:250.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00250000 | 2024-04-02 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 0 | 56.84% |
| TTWO240920C00250000 | 2024-04-16 11:15AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.31 | 0.00 | - | 1 | 58 | 41.68% |
| TTWO250117C00250000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 0.84 | 0.30 | 0.59 | 0.00 | - | 1 | 31 | 34.64% |
| TTWO250620C00250000 | 2024-04-18 12:12PM EDT | 2025-06-20 | 1.47 | 0.66 | 2.44 | 0.00 | - | 4 | 68 | 36.76% |
| TTWO260116C00250000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 3.35 | 3.20 | 4.00 | +0.35 | +11.67% | 1 | 218 | 34.15% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00250000 | 2024-04-11 10:19AM EDT | 2024-09-20 | 97.65 | 107.50 | 111.25 | 0.00 | - | - | 0 | 57.45% |
© 2024 Yahoo. All rights reserved.