Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
At close: 04:00PM EDT
115.83 -0.29 (-0.25%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C002500002022-05-17 9:31AM EDT2022-06-170.050.050.100.00-138105.08%
TTWO220715C002500002022-05-17 2:32PM EDT2022-07-150.100.000.600.00-11188.77%
TTWO220916C002500002022-04-18 9:49AM EDT2022-09-160.200.000.700.00-1062.50%
TTWO230120C002500002022-05-17 12:58PM EDT2023-01-200.500.200.700.00-327948.61%
TTWO240119C002500002022-04-28 1:02PM EDT2024-01-192.551.102.950.00-117141.13%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P002500002021-11-10 7:53AM EDT2023-01-2096.2685.1089.800.00-130.00%