Canada markets close in 3 hours 36 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.56-4.43 (-4.14%)
As of 12:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120C002500002022-11-23 12:39PM EST2023-01-200.010.000.060.00-130987.50%
TTWO240119C002500002022-11-23 10:03AM EST2024-01-190.340.290.530.00-218241.28%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P002500002021-11-10 6:53AM EST2023-01-2096.2685.1089.800.00-130.00%