Canada markets close in 2 hours 11 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.86-1.13 (-0.62%)
As of 1:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211105C002500002021-10-22 10:39AM EDT2021-11-050.050.000.150.00-41376.17%
TTWO211119C002500002021-10-22 10:47AM EDT2021-11-190.100.050.200.00-4516853.91%
TTWO211217C002500002021-10-07 2:06PM EDT2021-12-170.210.050.750.00-11349.41%
TTWO220121C002500002021-10-08 12:12PM EDT2022-01-210.320.200.900.00-179939.77%
TTWO220318C002500002021-10-21 2:41PM EDT2022-03-181.101.251.550.00-1135.05%
TTWO220715C002500002021-09-27 2:12PM EDT2022-07-151.003.203.700.00-31732.75%
TTWO230120C002500002021-10-21 2:22PM EDT2023-01-207.507.107.900.00-618032.41%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P002500002021-08-25 5:20PM EDT2022-01-2160.10100.80105.000.00--5153.94%
TTWO230120P002500002021-08-25 5:20PM EDT2023-01-2096.26101.90106.500.00-1369.56%