Canada Markets open in 6 hrs 1 min

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.21-4.41 (-3.30%)
At close: 04:00PM EDT
129.41 +0.20 (+0.15%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220715C002400002022-01-04 2:54PM EDT2022-07-152.601.803.600.00-111197.27%
TTWO230120C002400002021-12-06 10:30AM EDT2023-01-205.900.000.000.00-64912.50%
TTWO240119C002400002021-11-22 1:16PM EDT2024-01-1912.2014.0017.500.00--162.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P002400002021-11-15 10:32AM EDT2023-01-2067.4072.4080.900.00--70.00%