Canada Markets close in 31 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.60-0.39 (-0.21%)
As of 3:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C002400002021-06-21 2:50PM EDT2022-01-211.601.652.200.00-128143.96%
TTWO220715C002400002021-06-11 12:44PM EDT2022-07-157.503.706.200.00-71135.47%
TTWO230120C002400002021-06-15 11:35AM EDT2023-01-2011.008.6010.000.00-163032.87%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P002400002021-03-18 3:44PM EDT2022-01-2175.1062.4065.500.00-3962.65%