Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00240000 | 2024-03-12 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 18 | 58.40% |
| TTWO240920C00240000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO250117C00240000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO250620C00240000 | 2024-04-29 12:19PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO260116C00240000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.