Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:230.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220715C00230000 | 2021-12-29 1:42PM EDT | 2022-07-15 | 4.00 | 2.50 | 4.70 | 0.00 | - | 1 | 9 | 236.06% |
| TTWO230120C00230000 | 2021-12-06 1:46PM EDT | 2023-01-20 | 6.38 | 6.80 | 7.80 | 0.00 | - | 5 | 155 | 79.08% |
| TTWO240119C00230000 | 2022-01-05 3:03PM EDT | 2024-01-19 | 15.12 | 12.50 | 17.00 | -5.27 | -25.85% | 1 | 12 | 61.76% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220715P00230000 | 2021-11-10 7:53AM EDT | 2022-07-15 | 63.30 | 66.90 | 69.00 | 0.00 | - | 8 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
