Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.47+0.94 (+0.77%)
As of 11:19AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220715C002300002021-12-29 1:42PM EDT2022-07-154.002.504.700.00-19236.06%
TTWO230120C002300002021-12-06 1:46PM EDT2023-01-206.386.807.800.00-515579.08%
TTWO240119C002300002022-01-05 3:03PM EDT2024-01-1915.1212.5017.00-5.27-25.85%11261.76%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220715P002300002021-11-10 7:53AM EDT2022-07-1563.3066.9069.000.00-8100.00%