Canada Markets close in 1 hr 46 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.32-1.60 (-1.01%)
As of 02:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:220.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.570.00-5122022-02-18-----
0.95-0.35-26.92%15512022-03-1852.000.00-1010
3.05-1.64-34.97%1162022-06-17-----
3.60-1.96-35.25%11322022-07-1571.000.00-23
9.76-0.24-2.40%12422023-01-2047.700.00-48
18.800.00-3132024-01-1964.450.00--1