Canada markets close in 3 hours 49 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.43+4.93 (+2.84%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:220.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.380.00--102021-11-19-----
0.67-0.38-36.19%22032021-12-1740.400.00--3
0.950.00-11402022-01-2137.100.00-14
1.350.00-162022-03-1852.000.00-1010
5.350.00-101182022-07-1571.000.00-13
10.080.00-22482023-01-2057.530.00-16
9.000.00--102024-01-1964.450.00--1