Canada markets open in 4 hours 11 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.23+0.76 (+0.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210625C002200002021-06-09 2:29PM EDT2021-06-250.220.000.000.00-7050.00%
TTWO210702C002200002021-06-21 3:29PM EDT2021-07-020.050.000.000.00-7025.00%
TTWO210716C002200002021-06-09 3:40PM EDT2021-07-160.360.000.000.00-2025.00%
TTWO210917C002200002021-06-18 9:57AM EDT2021-09-171.000.000.000.00-1012.50%
TTWO211217C002200002021-06-21 2:32PM EDT2021-12-172.500.000.000.00-306.25%
TTWO220121C002200002021-06-18 10:52AM EDT2022-01-212.900.000.000.00-1006.25%
TTWO220715C002200002021-06-16 2:45PM EDT2022-07-156.900.000.000.00-406.25%
TTWO230120C002200002021-06-22 3:29PM EDT2023-01-2012.600.000.000.00-803.13%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210917P002200002021-06-16 12:59PM EDT2021-09-1747.300.000.000.00-4500.00%
TTWO211217P002200002021-05-20 1:54PM EDT2021-12-1740.4049.4050.900.00--337.31%
TTWO220121P002200002021-01-20 4:32PM EDT2022-01-2137.1042.9043.800.00-140.00%
TTWO230120P002200002021-04-08 10:53AM EDT2023-01-2051.1659.6061.700.00-1634.88%