Canada Markets open in 4 hrs 35 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.75-1.31 (-0.72%)
At close: 4:00PM EDT
181.12 +0.37 (+0.20%)
Pre-Market: 04:20AM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C002200002021-06-23 11:26AM EDT2022-01-213.003.504.100.00-112043.22%
TTWO220715C002200002021-06-16 2:45PM EDT2022-07-156.908.008.400.00-42233.85%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P002200002021-05-20 1:54PM EDT2021-12-1740.4049.4050.900.00--385.01%
TTWO220121P002200002021-01-20 4:32PM EDT2022-01-2137.1042.9043.800.00-1444.97%
TTWO230120P002200002021-04-08 10:53AM EDT2023-01-2051.1659.6061.700.00-1644.37%