Canada Markets open in 4 hrs 50 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26-1.37 (-1.33%)
At close: 04:00PM EST
101.00 -0.26 (-0.26%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120C002200002022-08-09 8:30AM EST2023-01-200.200.100.270.00-229088.67%
TTWO240119C002200002022-08-02 8:30AM EST2024-01-193.201.782.600.00-15150.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P002200002021-11-01 12:52PM EST2023-01-2047.7064.1069.000.00-480.00%
TTWO240119P002200002021-11-10 6:53AM EST2024-01-1964.4565.0069.500.00--10.00%