Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.75-1.31 (-0.72%)
At close: 4:00PM EDT
181.12 +0.37 (+0.20%)
Pre-Market: 04:20AM EDT
Pre-Market: 04:20AM EDT
Strike:220.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121C00220000 | 2021-06-23 11:26AM EDT | 2022-01-21 | 3.00 | 3.50 | 4.10 | 0.00 | - | 1 | 120 | 43.22% |
| TTWO220715C00220000 | 2021-06-16 2:45PM EDT | 2022-07-15 | 6.90 | 8.00 | 8.40 | 0.00 | - | 4 | 22 | 33.85% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211217P00220000 | 2021-05-20 1:54PM EDT | 2021-12-17 | 40.40 | 49.40 | 50.90 | 0.00 | - | - | 3 | 85.01% |
| TTWO220121P00220000 | 2021-01-20 4:32PM EDT | 2022-01-21 | 37.10 | 42.90 | 43.80 | 0.00 | - | 1 | 4 | 44.97% |
| TTWO230120P00220000 | 2021-04-08 10:53AM EDT | 2023-01-20 | 51.16 | 59.60 | 61.70 | 0.00 | - | 1 | 6 | 44.37% |
© 2021 Verizon Media. All rights reserved.
