Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
At close: 04:00PM EDT
116.01 -0.11 (-0.09%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C002200002022-01-05 2:46PM EDT2022-06-173.052.804.40-1.64-34.97%116185.52%
TTWO220715C002200002022-01-05 3:43PM EDT2022-07-153.603.505.00-1.96-35.25%1132134.79%
TTWO230120C002200002022-01-05 12:00PM EDT2023-01-209.768.1010.60-0.24-2.40%124281.95%
TTWO240119C002200002021-11-22 4:02PM EDT2024-01-1918.8018.0022.500.00-31371.79%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220715P002200002021-11-10 7:53AM EDT2022-07-1571.0057.3060.000.00-230.00%
TTWO230120P002200002021-11-01 1:52PM EDT2023-01-2047.7064.1069.000.00-480.00%
TTWO240119P002200002021-11-10 7:53AM EDT2024-01-1964.4565.0069.500.00--10.00%