Strike:220.00
CallsforJune 25, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210625C00220000 | 2021-06-09 2:29PM EDT | 2021-06-25 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TTWO210702C00220000 | 2021-06-21 3:29PM EDT | 2021-07-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TTWO210716C00220000 | 2021-06-09 3:40PM EDT | 2021-07-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTWO210917C00220000 | 2021-06-18 9:57AM EDT | 2021-09-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO211217C00220000 | 2021-06-21 2:32PM EDT | 2021-12-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTWO220121C00220000 | 2021-06-18 10:52AM EDT | 2022-01-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTWO220715C00220000 | 2021-06-16 2:45PM EDT | 2022-07-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTWO230120C00220000 | 2021-06-22 3:29PM EDT | 2023-01-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforJune 25, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210917P00220000 | 2021-06-16 12:59PM EDT | 2021-09-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TTWO211217P00220000 | 2021-05-20 1:54PM EDT | 2021-12-17 | 40.40 | 49.40 | 50.90 | 0.00 | - | - | 3 | 37.31% |
| TTWO220121P00220000 | 2021-01-20 4:32PM EDT | 2022-01-21 | 37.10 | 42.90 | 43.80 | 0.00 | - | 1 | 4 | 0.00% |
| TTWO230120P00220000 | 2021-04-08 10:53AM EDT | 2023-01-20 | 51.16 | 59.60 | 61.70 | 0.00 | - | 1 | 6 | 34.88% |
© 2021 Verizon Media. All rights reserved.
