Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617C00220000 | 2022-01-05 2:46PM EDT | 2022-06-17 | 3.05 | 2.80 | 4.40 | -1.64 | -34.97% | 1 | 16 | 185.52% |
| TTWO220715C00220000 | 2022-01-05 3:43PM EDT | 2022-07-15 | 3.60 | 3.50 | 5.00 | -1.96 | -35.25% | 1 | 132 | 134.79% |
| TTWO230120C00220000 | 2022-01-05 12:00PM EDT | 2023-01-20 | 9.76 | 8.10 | 10.60 | -0.24 | -2.40% | 1 | 242 | 81.95% |
| TTWO240119C00220000 | 2021-11-22 4:02PM EDT | 2024-01-19 | 18.80 | 18.00 | 22.50 | 0.00 | - | 3 | 13 | 71.79% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220715P00220000 | 2021-11-10 7:53AM EDT | 2022-07-15 | 71.00 | 57.30 | 60.00 | 0.00 | - | 2 | 3 | 0.00% |
| TTWO230120P00220000 | 2021-11-01 1:52PM EDT | 2023-01-20 | 47.70 | 64.10 | 69.00 | 0.00 | - | 4 | 8 | 0.00% |
| TTWO240119P00220000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 64.45 | 65.00 | 69.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
