Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:220.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120C00220000 | 2022-08-09 8:30AM EST | 2023-01-20 | 0.20 | 0.10 | 0.27 | 0.00 | - | 2 | 290 | 88.67% |
| TTWO240119C00220000 | 2022-08-02 8:30AM EST | 2024-01-19 | 3.20 | 1.78 | 2.60 | 0.00 | - | 1 | 51 | 50.27% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120P00220000 | 2021-11-01 12:52PM EST | 2023-01-20 | 47.70 | 64.10 | 69.00 | 0.00 | - | 4 | 8 | 0.00% |
| TTWO240119P00220000 | 2021-11-10 6:53AM EST | 2024-01-19 | 64.45 | 65.00 | 69.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
