Canada markets close in 2 hours 7 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.11+2.83 (+1.44%)
As of 1:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:215.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122C002150002021-01-19 12:32PM EST2021-01-220.200.150.25-0.15-42.86%910746.63%
TTWO210129C002150002021-01-19 12:20PM EST2021-01-290.600.600.70-0.06-9.09%38336.23%
TTWO210205C002150002021-01-19 10:29AM EST2021-02-051.351.251.40+0.15+12.50%714735.25%
TTWO210212C002150002021-01-19 10:29AM EST2021-02-123.603.303.80-3.65-50.34%1045.17%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122P002150002021-01-19 12:03AM EST2021-01-229.0015.9016.400.00-1055.18%
TTWO210205P002150002021-01-19 12:04AM EST2021-02-0511.8017.1017.600.00--237.92%
TTWO210212P002150002021-01-19 12:04AM EST2021-02-1214.2919.3019.900.00--246.38%
TTWO210226P002150002021-01-19 12:04AM EST2021-02-2614.4020.3020.800.00-2041.14%