Canada markets open in 5 hours 13 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.65-6.95 (-3.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618C002150002021-05-28 10:34AM EDT2021-06-180.200.000.000.00-4050.00%
TTWO210625C002150002021-06-07 9:30AM EDT2021-06-250.300.000.000.00-400025.00%
PutsforJune 18, 2021