Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.10 -0.46 (-0.27%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.750.00-112021-11-05-----
0.690.00-1102021-11-19-----
0.83+0.03+3.75%1702021-12-17-----
1.500.00-51,8162022-01-2157.000.00-10107
4.700.00-10372022-03-1844.200.00-710
7.150.00-192022-07-1546.700.00-852
13.000.00-23352023-01-2054.700.00-12
24.000.00-11022024-01-19-----