Canada Markets open in 2 hrs 33 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.58-2.25 (-1.45%)
At close: 04:00PM EST
150.24 -2.34 (-1.53%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:210.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-11,6972022-01-2132.400.00-1107
0.65-0.67-50.76%1862022-02-18-----
1.42-0.08-5.33%52642022-03-1844.200.00-710
6.200.00-1182022-06-1730.900.00--6
11.130.00-2252022-07-1546.700.00-852
9.770.00-13052023-01-2040.900.00-12
20.37-2.63-11.43%11042024-01-19-----