Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.78+2.50 (+2.03%)
At close: 04:00PM EDT
127.29 +1.51 (+1.20%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C002100002022-05-09 11:16AM EDT2022-06-170.100.000.600.00-23,177104.30%
TTWO220715C002100002022-05-12 2:13PM EDT2022-07-150.290.000.650.00-14169.09%
TTWO220916C002100002022-04-07 1:36PM EDT2022-09-161.350.100.750.00-616652.69%
TTWO230120C002100002022-05-24 10:43AM EDT2023-01-201.200.901.150.00-237339.33%
TTWO240119C002100002022-05-25 9:38AM EDT2024-01-195.355.306.400.00-825139.08%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617P002100002022-03-11 11:57AM EDT2022-06-1755.9067.9070.300.00-4130.00%
TTWO220715P002100002021-11-10 7:53AM EDT2022-07-1546.7047.3049.500.00-8520.00%
TTWO220916P002100002022-02-24 12:37PM EDT2022-09-1655.5056.4058.500.00--50.00%
TTWO230120P002100002022-02-08 1:03PM EDT2023-01-2047.6056.7058.200.00-450.00%