Canada markets open in 4 hours 26 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.23+0.76 (+0.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210625C002100002021-06-15 10:07AM EDT2021-06-250.050.000.000.00-4050.00%
TTWO210702C002100002021-06-11 1:00PM EDT2021-07-020.400.000.000.00-1025.00%
TTWO210709C002100002021-05-28 10:23AM EDT2021-07-090.900.000.000.00-2025.00%
TTWO210716C002100002021-06-22 11:32AM EDT2021-07-160.120.000.000.00-3012.50%
TTWO210723C002100002021-06-11 11:46AM EDT2021-07-230.630.000.000.00-5012.50%
TTWO210730C002100002021-06-18 1:51PM EDT2021-07-300.440.000.000.00-5012.50%
TTWO210917C002100002021-06-21 12:47PM EDT2021-09-171.370.000.000.00-406.25%
TTWO211217C002100002021-06-21 2:32PM EDT2021-12-173.750.000.000.00-106.25%
TTWO220121C002100002021-06-22 11:58AM EDT2022-01-214.870.000.000.00-206.25%
TTWO220715C002100002021-06-04 11:19AM EDT2022-07-1514.240.000.000.00-203.13%
TTWO230120C002100002021-06-10 3:51PM EDT2023-01-2020.450.000.000.00-103.13%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210917P002100002021-06-17 10:38AM EDT2021-09-1739.000.000.000.00-700.00%
TTWO220121P002100002021-05-14 12:02PM EDT2022-01-2148.8030.7032.600.00-91070.00%
TTWO220715P002100002021-03-15 12:14AM EDT2022-07-1554.700.000.000.00--00.00%
TTWO230120P002100002021-05-20 10:25AM EDT2023-01-2044.9049.1051.800.00-2232.15%