Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240607C002100002024-05-13 9:30AM EDT2024-06-070.110.001.270.00-1196.78%
TTWO240621C002100002024-05-16 3:57PM EDT2024-06-210.090.010.500.00-433657.08%
TTWO240920C002100002024-05-15 11:04AM EDT2024-09-200.330.160.460.00-223430.20%
TTWO250117C002100002024-05-22 3:15PM EDT2025-01-171.501.381.58+0.31+26.05%11,27127.78%
TTWO250620C002100002024-05-21 1:07PM EDT2025-06-204.704.855.550.00-137131.72%
TTWO260116C002100002024-05-22 2:46PM EDT2026-01-169.209.7510.450.00-915133.14%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240920P002100002024-02-09 11:20AM EDT2024-09-2055.7064.2568.050.00--075.80%
TTWO250117P002100002024-02-09 10:30AM EDT2025-01-1757.3564.0068.250.00-2053.44%