Canada markets close in 5 hours 43 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.17-2.73 (-1.79%)
As of 10:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210917C002100002021-09-16 10:25AM EDT2021-09-170.050.000.050.00-1385243.75%
TTWO211015C002100002021-09-01 11:12AM EDT2021-10-150.150.000.150.00-633251.17%
TTWO211217C002100002021-09-16 1:26PM EDT2021-12-170.410.150.600.00-46439.48%
TTWO220121C002100002021-09-17 10:00AM EDT2022-01-210.620.400.85+0.02+3.33%61,99436.01%
TTWO220318C002100002021-09-16 10:14AM EDT2022-03-181.571.151.450.00-3533.80%
TTWO220715C002100002021-09-13 2:45PM EDT2022-07-153.702.603.200.00-1832.56%
TTWO230120C002100002021-09-10 2:15PM EDT2023-01-208.255.407.100.00-2323633.53%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210917P002100002021-08-25 5:20PM EDT2021-09-1739.2058.2062.100.00-10442.97%
TTWO220121P002100002021-09-13 12:02PM EDT2022-01-2157.0059.3062.100.00-1010739.36%
TTWO220318P002100002021-08-25 5:20PM EDT2022-03-1844.2058.8062.300.00-7033.95%
TTWO220715P002100002021-08-25 5:20PM EDT2022-07-1546.7061.1063.100.00-8029.55%
TTWO230120P002100002021-08-25 5:20PM EDT2023-01-2051.6063.3067.200.00-3032.22%