Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00210000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.29 | 0.00 | - | 1 | 336 | 47.71% |
| TTWO240920C00210000 | 2024-04-16 3:04PM EDT | 2024-09-20 | 0.53 | 0.19 | 0.69 | 0.00 | - | 1 | 236 | 34.47% |
| TTWO250117C00210000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 1.50 | 1.77 | 2.20 | 0.00 | - | 1 | 1,278 | 33.37% |
| TTWO250620C00210000 | 2024-03-08 3:48PM EDT | 2025-06-20 | 4.90 | 6.65 | 7.15 | 0.00 | - | 1 | 368 | 38.64% |
| TTWO260116C00210000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 11.75 | 8.70 | 9.30 | 0.00 | - | 8 | 149 | 35.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00210000 | 2024-02-09 11:20AM EDT | 2024-09-20 | 55.70 | 64.25 | 68.05 | 0.00 | - | - | 0 | 46.55% |
| TTWO250117P00210000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 57.35 | 64.00 | 68.25 | 0.00 | - | 2 | 0 | 35.42% |
© 2024 Yahoo. All rights reserved.