STOCKS ADVANCE AMID YELLEN TESTIMONY, GOLDMAN EARNINGS

Yellen says U.S. must ‘take on China’s abusive, unfair and illegal practices’

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

198.72+2.44 (+1.25%)

As of 1:04PM EST. Market open.

In The Money

Show:ListStraddle

Strike:205.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210122C00205000	2021-01-19 12:31PM EST	2021-01-22	0.80	0.70	0.90	+0.15	+23.08%	57	105	36.43%
TTWO210129C00205000	2021-01-19 12:35PM EST	2021-01-29	2.20	2.10	2.30	+0.75	+51.72%	8	49	34.34%
TTWO210205C00205000	2021-01-19 12:04PM EST	2021-02-05	3.50	3.30	3.60	+0.95	+37.25%	13	33	34.91%
TTWO210212C00205000	2021-01-14 1:46PM EST	2021-02-12	5.35	6.40	6.90	0.00	-	3	64	46.13%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
TTWO210122P00205000	2021-01-14 1:59PM EST	2021-01-22	9.80	6.40	6.80	-	1	36	29.74%
TTWO210129P00205000	2021-01-14 9:34AM EST	2021-01-29	8.05	7.90	8.30	-	1	41	32.06%
TTWO210205P00205000	2021-01-14 1:46PM EST	2021-02-05	12.30	8.90	9.50	-	2	17	32.63%
TTWO210212P00205000	2021-01-19 12:04AM EST	2021-02-12	12.70	12.20	12.70	-	12	12	43.80%
TTWO210226P00205000	2021-01-19 12:04AM EST	2021-02-26	11.23	13.50	14.00	-	3	0	40.18%