Canada markets close in 2 hours 56 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.72+2.44 (+1.25%)
As of 1:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:205.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122C002050002021-01-19 12:31PM EST2021-01-220.800.700.90+0.15+23.08%5710536.43%
TTWO210129C002050002021-01-19 12:35PM EST2021-01-292.202.102.30+0.75+51.72%84934.34%
TTWO210205C002050002021-01-19 12:04PM EST2021-02-053.503.303.60+0.95+37.25%133334.91%
TTWO210212C002050002021-01-14 1:46PM EST2021-02-125.356.406.900.00-36446.13%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122P002050002021-01-14 1:59PM EST2021-01-229.806.406.800.00-13629.74%
TTWO210129P002050002021-01-14 9:34AM EST2021-01-298.057.908.300.00-14132.06%
TTWO210205P002050002021-01-14 1:46PM EST2021-02-0512.308.909.500.00-21732.63%
TTWO210212P002050002021-01-19 12:04AM EST2021-02-1212.7012.2012.700.00-121243.80%
TTWO210226P002050002021-01-19 12:04AM EST2021-02-2611.2313.5014.000.00-3040.18%