Mail

Canada markets open in 5 hours 30 minutes

S&P/TSX
20,230.96
-0.34(-0.00%)
S&P 500
4,223.70
-22.89(-0.54%)
DOW
34,033.67
-265.63(-0.77%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

171.65-6.95 (-3.89%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:205.00

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210618C00205000	2021-06-14 9:56AM EDT	2021-06-18	0.16	0.00	0.00	0.00	-	2	0	50.00%
TTWO210625C00205000	2021-06-08 12:36PM EDT	2021-06-25	0.30	0.00	0.00	0.00	-	1	0	25.00%
TTWO210702C00205000	2021-06-02 11:27AM EDT	2021-07-02	0.42	0.00	0.00	0.00	-	5	0	25.00%
TTWO210709C00205000	2021-06-04 1:25PM EDT	2021-07-09	0.65	0.00	0.00	0.00	-	5	0	12.50%
TTWO210723C00205000	2021-06-09 2:08PM EDT	2021-07-23	0.95	0.00	0.00	0.00	-	10	0	12.50%
TTWO210730C00205000	2021-06-16 2:30PM EDT	2021-07-30	0.51	0.00	0.00	0.00	-	1	0	12.50%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210618P00205000	2021-06-04 11:37AM EDT	2021-06-18	22.05	0.00	0.00	0.00	-	6	0	0.00%
TTWO210702P00205000	2021-05-18 12:43PM EDT	2021-07-02	34.46	0.00	0.00	0.00	-	-	0	0.00%
TTWO210723P00205000	2021-06-16 3:04PM EDT	2021-07-23	33.86	0.00	0.00	0.00	-	15	0	0.00%