Canada markets open in 5 hours 30 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.65-6.95 (-3.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618C002050002021-06-14 9:56AM EDT2021-06-180.160.000.000.00-2050.00%
TTWO210625C002050002021-06-08 12:36PM EDT2021-06-250.300.000.000.00-1025.00%
TTWO210702C002050002021-06-02 11:27AM EDT2021-07-020.420.000.000.00-5025.00%
TTWO210709C002050002021-06-04 1:25PM EDT2021-07-090.650.000.000.00-5012.50%
TTWO210723C002050002021-06-09 2:08PM EDT2021-07-230.950.000.000.00-10012.50%
TTWO210730C002050002021-06-16 2:30PM EDT2021-07-300.510.000.000.00-1012.50%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618P002050002021-06-04 11:37AM EDT2021-06-1822.050.000.000.00-600.00%
TTWO210702P002050002021-05-18 12:43PM EDT2021-07-0234.460.000.000.00--00.00%
TTWO210723P002050002021-06-16 3:04PM EDT2021-07-2333.860.000.000.00-1500.00%